Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	167.54	100
9/15/2021	+1.00 / +0.54%	184.00	185.00	184.00	185.00	185.00	167.54	400
9/14/2021	-2.00 / -1.08%	183.00	185.50	183.00	184.00	184.00	166.63	500
9/13/2021	+3.00 / +1.64%	183.50	188.00	183.50	186.00	185.00	168.44	800
9/10/2021	+1.00 / +0.55%	182.00	183.00	182.00	183.00	182.50	165.72	1,200
9/9/2021	0.00 / 0.00%	180.00	182.00	180.00	182.00	182.00	164.82	1,000
9/8/2021	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	164.82	0
9/7/2021	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	164.82	0
9/6/2021	+1.00 / +0.55%	181.00	182.00	181.00	182.00	181.43	164.82	700
9/1/2021	-2.00 / -1.09%	181.00	181.00	181.00	181.00	181.00	163.91	100
8/31/2021	+2.00 / +1.10%	182.00	183.00	182.00	183.00	182.67	165.72	1,500
8/30/2021	-1.00 / -0.55%	180.00	181.00	180.00	181.00	181.00	163.91	800
8/27/2021	+2.00 / +1.11%	180.00	182.00	180.00	182.00	182.00	164.82	500
8/26/2021	-2.00 / -1.10%	183.00	183.00	180.00	180.00	180.63	163.01	1,600
8/25/2021	-1.00 / -0.55%	183.00	183.00	182.00	182.00	182.50	164.82	400
8/24/2021	0.00 / 0.00%	183.00	183.00	183.00	183.00	183.00	165.72	0
8/23/2021	+1.00 / +0.55%	181.00	183.00	180.00	183.00	181.43	165.72	1,400
8/20/2021	-4.00 / -2.15%	185.00	185.00	182.00	182.00	183.33	164.82	900
8/19/2021	+1.00 / +0.54%	184.00	186.00	183.00	186.00	184.00	168.44	2,000
8/18/2021	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	167.54	0
8/17/2021	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	167.54	1,500
8/16/2021	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	167.54	900
8/13/2021	+2.00 / +1.09%	183.00	185.00	176.00	185.00	178.18	167.54	3,300
8/12/2021	-1.50 / -0.81%	186.00	186.00	183.00	183.00	183.50	165.72	2,000
8/11/2021	+4.50 / +2.50%	180.00	185.00	180.00	184.50	182.50	167.08	800
8/10/2021	-2.00 / -1.10%	180.00	182.00	180.00	180.00	180.00	163.01	900
8/9/2021	+2.00 / +1.11%	182.00	182.00	182.00	182.00	182.00	164.82	100
8/6/2021	-1.00 / -0.55%	180.00	180.00	180.00	180.00	180.00	163.01	100
8/5/2021	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	163.91	100
8/4/2021	+3.00 / +1.69%	183.00	185.00	181.00	181.00	182.00	163.91	1,500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020