Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	+3.40 / +2.52%	139.90	148.00	130.00	138.40	138.40	70.85	1,400
9/15/2014	+5.00 / +3.85%	135.00	135.00	135.00	135.00	135.00	69.11	100
9/12/2014	0.00 / 0.00%	130.00	130.00	122.30	130.00	130.00	66.55	1,700
9/11/2014	+2.10 / +1.64%	130.00	130.00	121.50	130.00	130.00	66.55	1,200
9/10/2014	-0.80 / -0.62%	128.60	128.60	120.00	127.90	127.90	65.48	1,400
9/9/2014	-14.20 / -9.94%	129.00	135.00	128.70	128.70	128.70	65.89	600
9/8/2014	-2.10 / -1.45%	132.00	142.90	132.00	142.90	142.90	73.16	400
9/5/2014	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	74.23	100
9/4/2014	+7.00 / +5.30%	138.00	141.00	119.00	139.00	139.00	71.16	6,500
9/3/2014	+12.00 / +10.00%	120.00	132.00	117.00	132.00	132.00	67.58	6,900
8/29/2014	0.00 / 0.00%	120.00	120.00	117.00	120.00	120.00	61.43	4,600
8/28/2014	+2.00 / +1.69%	116.00	120.00	116.00	120.00	120.00	61.43	9,900
8/27/2014	0.00 / 0.00%	117.00	118.00	106.20	118.00	118.00	60.41	4,600
8/26/2014	+1.00 / +0.85%	117.00	118.00	116.00	118.00	118.00	60.41	3,700
8/25/2014	0.00 / 0.00%	120.00	120.00	117.00	117.00	117.00	59.90	4,200
8/22/2014	-1.00 / -0.85%	118.00	118.00	117.00	117.00	117.00	59.90	4,100
8/21/2014	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	60.41	3,300
8/20/2014	-2.00 / -1.67%	120.00	120.00	118.00	118.00	118.00	60.41	3,200
8/19/2014	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	61.43	3,000
8/18/2014	-0.10 / -0.08%	118.00	120.00	118.00	120.00	120.00	61.43	300
8/15/2014	+0.10 / +0.08%	124.00	124.00	120.00	120.10	120.10	61.48	1,800
8/14/2014	0.00 / 0.00%	121.00	124.00	120.00	120.00	120.00	61.43	1,300
8/13/2014	0.00 / 0.00%	120.00	132.00	120.00	120.00	120.00	61.43	4,700
8/12/2014	+9.50 / +8.60%	116.00	120.00	116.00	120.00	120.00	61.43	1,800
8/11/2014	-5.50 / -4.74%	120.00	120.00	110.50	110.50	110.50	56.57	1,900
8/8/2014	+2.00 / +1.75%	110.00	116.00	110.00	116.00	116.00	59.38	2,000
8/7/2014	+6.00 / +5.56%	110.00	114.00	110.00	114.00	114.00	58.36	8,500
8/6/2014	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.00	55.29	1,100
8/5/2014	+9.00 / +8.91%	105.00	111.00	105.00	110.00	110.00	56.31	3,500
8/4/2014	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	51.71	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%