Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	+2.00 / +1.31%	155.00	155.00	155.00	155.00	155.00	96.06	2,800
8/5/2019	+0.60 / +0.39%	153.10	153.10	153.00	153.00	153.02	94.82	1,700
8/2/2019	+1.20 / +0.79%	155.00	157.30	152.40	152.40	156.71	94.45	2,000
8/1/2019	-0.80 / -0.53%	151.30	151.30	151.20	151.20	151.25	93.70	200
7/31/2019	-6.00 / -3.80%	152.00	152.00	152.00	152.00	152.00	94.20	100
7/30/2019	+7.00 / +4.64%	152.00	158.00	152.00	158.00	156.00	97.92	300
7/29/2019	-1.00 / -0.66%	151.10	151.10	151.00	151.00	151.09	93.58	1,200
7/26/2019	+0.90 / +0.60%	151.10	152.00	151.10	152.00	151.82	94.20	500
7/25/2019	-3.70 / -2.39%	151.10	151.10	151.10	151.10	151.10	93.64	100
7/24/2019	0.00 / 0.00%	154.80	154.80	154.80	154.80	154.80	95.93	0
7/23/2019	+2.40 / +1.57%	151.50	154.80	151.00	154.80	151.86	95.93	1,500
7/22/2019	+0.10 / +0.07%	153.00	153.00	152.40	152.40	152.60	94.45	600
7/19/2019	+0.30 / +0.20%	152.00	165.90	152.00	152.30	156.73	94.38	300
7/18/2019	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	94.20	0
7/17/2019	-8.80 / -5.47%	152.10	152.10	152.00	152.00	152.03	94.20	300
7/16/2019	0.00 / 0.00%	160.80	160.80	160.80	160.80	160.80	99.65	0
7/15/2019	0.00 / 0.00%	160.80	160.80	160.80	160.80	160.80	99.65	0
7/12/2019	+5.80 / +3.74%	152.30	160.80	152.30	160.80	156.55	99.65	200
7/11/2019	-1.00 / -0.64%	155.00	155.00	155.00	155.00	155.00	96.06	100
7/10/2019	-2.90 / -1.83%	156.00	156.00	156.00	156.00	156.00	96.68	100
7/9/2019	+3.90 / +2.52%	155.20	158.90	155.20	158.90	157.05	98.47	200
7/8/2019	+2.00 / +1.31%	152.10	155.10	152.10	155.00	153.17	96.06	1,900
7/5/2019	-7.00 / -4.38%	153.00	153.00	153.00	153.00	153.00	94.82	100
7/4/2019	-1.90 / -1.17%	161.90	161.90	160.00	160.00	160.48	99.16	400
7/3/2019	+0.90 / +0.56%	160.00	161.90	160.00	161.90	160.95	100.33	200
7/2/2019	-2.00 / -1.23%	160.90	161.00	160.90	161.00	160.98	99.78	1,100
7/1/2019	0.00 / 0.00%	163.00	163.00	163.00	163.00	163.00	101.01	0
6/28/2019	-5.90 / -3.49%	163.00	163.00	163.00	163.00	163.00	101.01	100
6/27/2019	-8.10 / -4.58%	161.00	168.90	160.00	168.90	161.89	104.67	1,100
6/26/2019	+14.20 / +8.72%	165.00	177.00	162.80	177.00	175.76	109.69	11,800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020