Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	14.34	0
8/30/2012	+1.40 / +3.76%	38.60	38.60	38.60	38.60	38.60	14.34	100
8/29/2012	+2.30 / +6.59%	37.30	37.30	36.00	37.20	37.20	13.82	1,000
8/28/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	12.96	300
8/27/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	12.52	3,000
8/24/2012	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	12.52	3,000
8/23/2012	+1.50 / +4.56%	34.40	34.40	34.40	34.40	34.40	12.78	100
8/22/2012	-1.10 / -3.24%	34.00	34.00	32.90	32.90	32.90	12.22	3,300
8/21/2012	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	12.63	6,600
8/20/2012	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	12.93	5,400
8/17/2012	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	12.63	0
8/16/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.81	2,800
8/15/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.81	0
8/14/2012	+1.30 / +3.92%	33.50	34.50	33.50	34.50	34.50	12.81	1,100
8/13/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	12.33	0
8/10/2012	-2.00 / -5.68%	35.30	35.30	33.20	33.20	33.20	12.33	11,500
8/9/2012	+0.40 / +1.15%	35.20	35.20	33.30	35.20	35.20	13.07	300
8/8/2012	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	12.93	200
8/7/2012	+0.60 / +1.80%	33.10	34.00	33.10	34.00	34.00	12.63	800
8/6/2012	+0.50 / +1.52%	35.20	35.20	32.70	33.40	33.40	12.41	600
8/3/2012	-2.40 / -6.80%	32.90	32.90	32.90	32.90	32.90	12.22	100
8/2/2012	+2.00 / +6.01%	35.30	35.30	35.30	35.30	35.30	13.11	100
8/1/2012	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	12.37	0
7/31/2012	-2.00 / -5.65%	35.70	35.70	33.00	33.40	33.40	12.41	800
7/30/2012	+1.50 / +4.42%	35.40	35.40	35.40	35.40	35.40	13.15	200
7/27/2012	-1.00 / -2.87%	35.80	35.80	32.50	33.90	33.90	12.59	4,200
7/26/2012	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	12.96	200
7/25/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.44	0
7/24/2012	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	12.44	9,700
7/23/2012	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	12.44	1,100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	505,400	62.60	-1.73%
ASG	0	16.95	0.00%
BLN	0	8.50	0.00%
BSG	1,200	15.50	-13.89%
CAG	1,700	7.60	0.00%
CIA	3,400	9.90	-1.98%
CLL	25,300	34.50	-1.15%