Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	-5.50 / -3.36%	164.00	165.00	158.00	158.00	160.01	66.99	8,950
8/19/2016	+4.50 / +2.83%	158.00	163.50	158.00	163.50	159.00	69.32	2,150
8/18/2016	+1.00 / +0.63%	162.00	162.00	157.00	159.00	159.10	67.41	2,600
8/17/2016	-1.00 / -0.63%	159.00	159.00	158.00	158.00	158.88	66.99	4,200
8/16/2016	+1.00 / +0.63%	159.00	159.00	158.00	159.00	158.93	67.41	7,200
8/15/2016	0.00 / 0.00%	159.00	159.00	158.00	158.00	158.83	66.99	3,100
8/12/2016	0.00 / 0.00%	159.00	159.00	158.00	158.00	158.60	66.99	2,500
8/11/2016	0.00 / 0.00%	157.50	160.00	157.50	158.00	159.14	66.99	3,000
8/10/2016	0.00 / 0.00%	159.00	159.00	158.00	158.00	158.82	66.99	2,700
8/9/2016	-3.00 / -1.86%	160.00	160.00	158.00	158.00	159.00	66.99	5,400
8/8/2016	+1.00 / +0.63%	161.00	161.00	161.00	161.00	161.00	68.26	300
8/5/2016	-0.10 / -0.06%	164.00	164.00	159.00	160.00	160.95	67.84	6,000
8/4/2016	+0.10 / +0.06%	163.00	163.00	160.10	160.10	162.52	67.88	600
8/3/2016	+1.00 / +0.63%	160.00	165.00	159.00	160.00	161.22	67.84	1,800
8/2/2016	-1.00 / -0.63%	160.00	160.00	159.00	159.00	159.80	67.41	1,000
8/1/2016	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	67.84	200
7/29/2016	+1.00 / +0.63%	160.00	160.00	160.00	160.00	160.00	67.84	810
7/28/2016	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	67.41	2,700
7/27/2016	-1.00 / -0.63%	160.00	160.00	159.00	159.00	159.56	67.41	5,000
7/26/2016	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	67.84	400
7/25/2016	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	67.84	110
7/22/2016	+0.90 / +0.57%	160.00	162.00	160.00	160.00	160.50	67.84	3,110
7/21/2016	+0.10 / +0.06%	160.00	160.00	159.10	159.10	159.70	67.46	300
7/20/2016	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	67.41	1,200
7/19/2016	0.00 / 0.00%	160.00	160.00	159.00	159.00	160.00	67.41	210
7/18/2016	-6.00 / -3.64%	160.00	160.00	159.00	159.00	159.78	67.41	4,500
7/15/2016	+6.00 / +3.77%	165.00	165.00	165.00	165.00	165.00	69.96	200
7/14/2016	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	67.41	17,600
7/13/2016	+0.50 / +0.32%	159.00	159.00	159.00	159.00	159.00	67.41	200
7/12/2016	0.00 / 0.00%	159.00	160.00	158.50	158.50	158.83	67.20	5,300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020