Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2012	+1.30 / +3.92%	33.50	34.50	33.50	34.50	34.50	15.38	1,100
8/13/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.80	0
8/10/2012	-2.00 / -5.68%	35.30	35.30	33.20	33.20	33.20	14.80	11,500
8/9/2012	+0.40 / +1.15%	35.20	35.20	33.30	35.20	35.20	15.69	300
8/8/2012	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	15.51	200
8/7/2012	+0.60 / +1.80%	33.10	34.00	33.10	34.00	34.00	15.15	800
8/6/2012	+0.50 / +1.52%	35.20	35.20	32.70	33.40	33.40	14.89	600
8/3/2012	-2.40 / -6.80%	32.90	32.90	32.90	32.90	32.90	14.66	100
8/2/2012	+2.00 / +6.01%	35.30	35.30	35.30	35.30	35.30	15.73	100
8/1/2012	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	14.84	0
7/31/2012	-2.00 / -5.65%	35.70	35.70	33.00	33.40	33.40	14.89	800
7/30/2012	+1.50 / +4.42%	35.40	35.40	35.40	35.40	35.40	15.78	200
7/27/2012	-1.00 / -2.87%	35.80	35.80	32.50	33.90	33.90	15.11	4,200
7/26/2012	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	15.55	200
7/25/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.93	0
7/24/2012	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	14.93	9,700
7/23/2012	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	14.93	1,100
7/20/2012	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	14.71	200
7/19/2012	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	14.71	100
7/18/2012	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	14.26	100
7/17/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.71	100
7/16/2012	+0.10 / +0.30%	31.20	33.00	31.20	33.00	33.00	14.71	1,100
7/13/2012	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	14.66	500
7/12/2012	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	13.73	100
7/11/2012	+0.10 / +0.30%	31.00	33.00	31.00	33.00	33.00	14.71	300
7/10/2012	-0.10 / -0.30%	31.00	32.90	31.00	32.90	32.90	14.66	2,100
7/9/2012	+1.60 / +5.10%	30.80	33.00	30.50	33.00	33.00	14.71	5,800
7/6/2012	-2.30 / -6.82%	31.40	31.40	31.40	31.40	31.40	13.99	8,500
7/5/2012	+2.10 / +6.65%	30.80	33.70	30.70	33.70	33.70	15.02	5,700
7/4/2012	-2.30 / -6.78%	32.00	32.00	31.60	31.60	31.60	14.08	7,500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%