Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	0.00 / 0.00%	170.20	170.20	170.00	170.00	170.09	92.59	1,100
8/10/2017	-7.00 / -3.95%	170.00	170.00	170.00	170.00	170.00	92.59	100
8/9/2017	0.00 / 0.00%	177.00	177.00	177.00	177.00	177.00	96.40	211
8/8/2017	0.00 / 0.00%	177.00	177.00	177.00	177.00	177.00	96.40	0
8/7/2017	+7.00 / +4.12%	175.00	177.00	175.00	177.00	176.17	96.40	209
8/4/2017	-0.10 / -0.06%	170.10	170.10	170.00	170.00	170.05	92.59	200
8/3/2017	0.00 / 0.00%	170.10	170.10	170.10	170.10	170.10	92.64	0
8/2/2017	-9.90 / -5.50%	170.10	170.10	170.10	170.10	170.10	92.64	100
8/1/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	98.03	0
7/31/2017	+8.00 / +4.65%	171.00	180.00	171.00	180.00	174.55	98.03	330
7/28/2017	0.00 / 0.00%	172.00	172.00	172.00	172.00	172.00	93.68	0
7/27/2017	-1.00 / -0.58%	173.00	173.00	172.00	172.00	172.61	93.68	1,000
7/26/2017	+1.50 / +0.87%	173.00	173.00	173.00	173.00	173.00	94.22	1,220
7/25/2017	-0.50 / -0.29%	172.00	172.00	171.50	171.50	171.87	93.40	2,600
7/24/2017	+0.50 / +0.29%	171.50	172.00	171.50	172.00	171.81	93.68	800
7/21/2017	+1.50 / +0.88%	170.00	171.50	170.00	171.50	171.31	93.40	802
7/20/2017	-0.10 / -0.06%	170.00	170.00	170.00	170.00	170.00	92.59	100
7/19/2017	+0.10 / +0.06%	170.10	170.10	170.10	170.10	170.10	92.64	100
7/18/2017	+0.10 / +0.06%	170.00	170.50	169.90	170.00	170.02	92.59	1,600
7/17/2017	-0.10 / -0.06%	170.00	170.00	169.90	169.90	169.99	92.53	900
7/14/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	800
7/13/2017	-6.00 / -3.41%	165.10	170.00	165.10	170.00	168.37	92.59	300
7/12/2017	+6.00 / +3.53%	176.00	176.00	176.00	176.00	176.00	95.85	100
7/11/2017	+2.00 / +1.19%	170.00	170.00	167.10	170.00	169.81	92.59	1,500
7/10/2017	-2.00 / -1.18%	170.00	170.00	168.00	168.00	168.86	91.50	700
7/7/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	1,800
7/6/2017	0.00 / 0.00%	170.10	170.10	170.00	170.00	170.00	92.59	3,600
7/5/2017	-3.00 / -1.73%	171.10	171.10	170.00	170.00	170.76	92.59	4,100
7/4/2017	-6.30 / -3.51%	171.10	173.00	171.10	173.00	171.90	94.22	300
7/3/2017	0.00 / 0.00%	179.30	179.30	179.30	179.30	179.30	97.65	300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020