Closing price on 8/1/2016
|
|
Open |
160.00 |
High |
160.00 |
Low |
160.00 |
Volume |
200 |
Split-adjusted Price |
71.82 |
|
|
WCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2016
|
0.00 / 0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
71.82
|
200
|
|
7/29/2016
|
+1.00 / +0.63%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
71.82
|
810
|
|
7/28/2016
|
0.00 / 0.00%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
71.37
|
2,700
|
|
7/27/2016
|
-1.00 / -0.63%
|
160.00
|
160.00
|
159.00
|
159.00
|
159.56
|
71.37
|
5,000
|
|
7/26/2016
|
0.00 / 0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
71.82
|
400
|
|
7/25/2016
|
0.00 / 0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
71.82
|
110
|
|
7/22/2016
|
+0.90 / +0.57%
|
160.00
|
162.00
|
160.00
|
160.00
|
160.50
|
71.82
|
3,110
|
|
7/21/2016
|
+0.10 / +0.06%
|
160.00
|
160.00
|
159.10
|
159.10
|
159.70
|
71.42
|
300
|
|
7/20/2016
|
0.00 / 0.00%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
71.37
|
1,200
|
|
7/19/2016
|
0.00 / 0.00%
|
160.00
|
160.00
|
159.00
|
159.00
|
160.00
|
71.37
|
210
|
|
7/18/2016
|
-6.00 / -3.64%
|
160.00
|
160.00
|
159.00
|
159.00
|
159.78
|
71.37
|
4,500
|
|
7/15/2016
|
+6.00 / +3.77%
|
165.00
|
165.00
|
165.00
|
165.00
|
165.00
|
74.07
|
200
|
|
7/14/2016
|
0.00 / 0.00%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
71.37
|
17,600
|
|
7/13/2016
|
+0.50 / +0.32%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
71.37
|
200
|
|
7/12/2016
|
0.00 / 0.00%
|
159.00
|
160.00
|
158.50
|
158.50
|
158.83
|
71.15
|
5,300
|
|
7/11/2016
|
-1.50 / -0.94%
|
160.00
|
160.00
|
158.50
|
158.50
|
160.00
|
71.15
|
3,400
|
|
7/8/2016
|
0.00 / 0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
71.82
|
3,100
|
|
7/7/2016
|
0.00 / 0.00%
|
165.00
|
165.00
|
160.00
|
160.00
|
162.57
|
71.82
|
105,006
|
|
7/6/2016
|
0.00 / 0.00%
|
162.00
|
162.00
|
160.00
|
160.00
|
160.72
|
71.82
|
16,100
|
|
7/5/2016
|
0.00 / 0.00%
|
162.00
|
163.00
|
160.00
|
160.00
|
162.29
|
71.82
|
3,500
|
|
7/4/2016
|
-12.00 / -6.98%
|
166.00
|
166.00
|
160.00
|
160.00
|
165.80
|
71.82
|
7,500
|
|
7/1/2016
|
0.00 / 0.00%
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
77.21
|
0
|
|
6/30/2016
|
-6.00 / -3.37%
|
178.00
|
179.00
|
172.00
|
172.00
|
175.25
|
77.21
|
11,200
|
|
6/29/2016
|
+4.00 / +2.30%
|
174.00
|
185.00
|
174.00
|
178.00
|
177.87
|
79.90
|
10,610
|
|
6/28/2016
|
+11.00 / +6.75%
|
174.00
|
174.00
|
174.00
|
174.00
|
174.00
|
78.11
|
120
|
|
6/27/2016
|
+1.50 / +0.93%
|
161.00
|
163.00
|
161.00
|
163.00
|
162.14
|
73.17
|
700
|
|
6/24/2016
|
-11.50 / -6.65%
|
173.00
|
173.00
|
161.00
|
161.50
|
162.62
|
72.49
|
1,710
|
|
6/23/2016
|
0.00 / 0.00%
|
173.00
|
173.00
|
173.00
|
173.00
|
173.00
|
77.66
|
0
|
|
6/22/2016
|
+3.00 / +1.76%
|
175.00
|
175.00
|
173.00
|
173.00
|
173.25
|
77.66
|
1,800
|
|
6/21/2016
|
+15.00 / +9.68%
|
165.00
|
170.50
|
165.00
|
170.00
|
166.90
|
76.31
|
5,510
|
|
|