Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+2.00 / +1.59%	128.00	128.00	128.00	128.00	128.00	70.75	100
7/25/2018	+1.00 / +0.80%	121.00	126.00	121.00	126.00	123.50	69.64	200
7/24/2018	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	69.09	100
7/23/2018	-8.40 / -6.30%	121.10	125.00	121.10	125.00	124.44	69.09	700
7/20/2018	+9.00 / +7.23%	133.40	133.40	133.40	133.40	133.40	73.73	100
7/19/2018	0.00 / 0.00%	124.40	124.40	124.40	124.40	124.40	68.76	0
7/18/2018	+4.90 / +4.10%	124.40	124.40	124.40	124.40	124.40	68.76	200
7/17/2018	-9.90 / -7.65%	119.50	119.50	119.50	119.50	119.50	66.05	100
7/16/2018	+10.40 / +8.74%	129.40	129.40	129.40	129.40	129.40	71.52	100
7/13/2018	-12.80 / -9.71%	119.00	119.00	119.00	119.00	119.00	65.77	100
7/12/2018	+10.80 / +8.93%	118.00	131.80	118.00	131.80	123.60	72.85	300
7/11/2018	0.00 / 0.00%	121.00	121.00	121.00	121.00	121.00	66.88	100
7/10/2018	+1.00 / +0.83%	120.00	121.00	120.00	121.00	120.18	66.88	1,100
7/9/2018	-1.60 / -1.32%	121.60	121.60	120.00	120.00	121.13	66.33	1,800
7/6/2018	-12.80 / -9.52%	121.60	121.60	121.60	121.60	121.60	67.21	100
7/5/2018	+11.90 / +9.71%	123.00	134.40	122.60	134.40	123.50	74.29	1,400
7/4/2018	-0.10 / -0.08%	122.70	122.70	122.30	122.50	122.59	67.71	2,300
7/3/2018	-4.40 / -3.46%	127.10	127.10	122.00	122.60	126.01	67.76	1,700
7/2/2018	-12.30 / -8.83%	135.00	135.00	127.00	127.00	132.75	70.20	1,600
6/29/2018	+9.30 / +7.15%	129.00	139.30	129.00	139.30	134.15	76.99	200
6/28/2018	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	71.85	0
6/27/2018	+7.20 / +5.86%	134.90	134.90	130.00	130.00	131.23	71.85	400
6/26/2018	-9.20 / -6.97%	122.50	122.80	122.50	122.80	122.73	67.87	400
6/25/2018	-0.50 / -0.38%	120.00	132.00	120.00	132.00	126.00	72.96	200
6/22/2018	0.00 / 0.00%	132.50	132.50	132.50	132.50	132.50	73.24	400
6/21/2018	0.00 / 0.00%	120.00	132.50	120.00	132.50	126.25	73.24	200
6/20/2018	0.00 / 0.00%	133.00	133.00	132.50	132.50	132.53	73.24	1,500
6/19/2018	+1.50 / +1.15%	118.00	132.50	118.00	132.50	131.18	73.24	1,100
6/18/2018	0.00 / 0.00%	131.50	131.50	131.00	131.00	131.05	72.41	2,900
6/15/2018	0.00 / 0.00%	135.00	135.00	131.00	131.00	132.18	72.41	3,400

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020