Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	15.55	200
7/25/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.93	0
7/24/2012	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	14.93	9,700
7/23/2012	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	14.93	1,100
7/20/2012	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	14.71	200
7/19/2012	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	14.71	100
7/18/2012	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	14.26	100
7/17/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.71	100
7/16/2012	+0.10 / +0.30%	31.20	33.00	31.20	33.00	33.00	14.71	1,100
7/13/2012	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	14.66	500
7/12/2012	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	13.73	100
7/11/2012	+0.10 / +0.30%	31.00	33.00	31.00	33.00	33.00	14.71	300
7/10/2012	-0.10 / -0.30%	31.00	32.90	31.00	32.90	32.90	14.66	2,100
7/9/2012	+1.60 / +5.10%	30.80	33.00	30.50	33.00	33.00	14.71	5,800
7/6/2012	-2.30 / -6.82%	31.40	31.40	31.40	31.40	31.40	13.99	8,500
7/5/2012	+2.10 / +6.65%	30.80	33.70	30.70	33.70	33.70	15.02	5,700
7/4/2012	-2.30 / -6.78%	32.00	32.00	31.60	31.60	31.60	14.08	7,500
7/3/2012	-2.00 / -5.57%	33.40	33.90	33.40	33.90	33.90	15.11	2,000
7/2/2012	-0.80 / -2.18%	34.20	35.90	34.20	35.90	35.90	16.00	900
6/29/2012	+2.00 / +5.76%	32.00	36.70	32.00	36.70	36.70	16.36	29,200
6/28/2012	+1.90 / +5.79%	30.70	34.70	30.70	34.70	34.70	15.47	9,000
6/27/2012	0.00 / 0.00%	30.70	32.80	30.70	32.80	32.80	14.62	4,400
6/26/2012	+0.30 / +0.92%	32.80	32.80	30.60	32.80	32.80	14.62	54,800
6/25/2012	+1.90 / +6.21%	30.70	32.50	30.70	32.50	32.50	14.48	800
6/22/2012	-2.30 / -6.99%	30.50	32.50	30.30	30.60	30.60	13.64	4,000
6/21/2012	-0.20 / -0.60%	32.00	32.90	30.80	32.90	32.90	14.66	6,000
6/20/2012	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	14.75	100
6/19/2012	-0.70 / -2.03%	32.10	33.90	32.00	33.70	33.70	15.02	11,100
6/18/2012	+0.80 / +2.38%	34.40	34.40	34.40	34.40	34.40	15.33	100
6/15/2012	-0.80 / -2.33%	33.60	33.60	33.60	33.60	33.60	14.97	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%