Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	-0.50 / -0.29%	172.00	172.00	171.50	171.50	171.87	93.40	2,600
7/24/2017	+0.50 / +0.29%	171.50	172.00	171.50	172.00	171.81	93.68	800
7/21/2017	+1.50 / +0.88%	170.00	171.50	170.00	171.50	171.31	93.40	802
7/20/2017	-0.10 / -0.06%	170.00	170.00	170.00	170.00	170.00	92.59	100
7/19/2017	+0.10 / +0.06%	170.10	170.10	170.10	170.10	170.10	92.64	100
7/18/2017	+0.10 / +0.06%	170.00	170.50	169.90	170.00	170.02	92.59	1,600
7/17/2017	-0.10 / -0.06%	170.00	170.00	169.90	169.90	169.99	92.53	900
7/14/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	800
7/13/2017	-6.00 / -3.41%	165.10	170.00	165.10	170.00	168.37	92.59	300
7/12/2017	+6.00 / +3.53%	176.00	176.00	176.00	176.00	176.00	95.85	100
7/11/2017	+2.00 / +1.19%	170.00	170.00	167.10	170.00	169.81	92.59	1,500
7/10/2017	-2.00 / -1.18%	170.00	170.00	168.00	168.00	168.86	91.50	700
7/7/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	1,800
7/6/2017	0.00 / 0.00%	170.10	170.10	170.00	170.00	170.00	92.59	3,600
7/5/2017	-3.00 / -1.73%	171.10	171.10	170.00	170.00	170.76	92.59	4,100
7/4/2017	-6.30 / -3.51%	171.10	173.00	171.10	173.00	171.90	94.22	300
7/3/2017	0.00 / 0.00%	179.30	179.30	179.30	179.30	179.30	97.65	300
6/30/2017	-0.10 / -0.06%	180.50	180.50	179.30	179.30	179.99	97.65	700
6/29/2017	+0.10 / +0.06%	179.30	179.40	179.30	179.40	179.36	97.71	800
6/28/2017	0.00 / 0.00%	181.00	181.00	179.30	179.30	180.07	97.65	1,100
6/27/2017	0.00 / 0.00%	179.30	179.30	179.30	179.30	179.30	97.65	900
6/26/2017	+4.30 / +2.46%	175.00	179.30	175.00	179.30	175.39	97.65	1,100
6/23/2017	-6.00 / -3.31%	180.00	180.00	170.00	175.00	174.25	95.31	1,300
6/22/2017	0.00 / 0.00%	180.00	181.00	180.00	181.00	180.29	98.58	700
6/21/2017	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	98.58	300
6/20/2017	+1.00 / +0.56%	181.00	181.00	181.00	181.00	181.00	98.58	600
6/19/2017	-1.30 / -0.72%	181.50	181.50	180.00	180.00	180.93	98.03	2,000
6/16/2017	-0.10 / -0.06%	181.30	181.30	181.30	181.30	181.30	98.74	100
6/15/2017	+0.40 / +0.22%	181.40	181.40	181.40	181.40	181.40	98.80	100
6/14/2017	0.00 / 0.00%	181.00	181.00	180.00	181.00	180.45	98.58	1,900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020