Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	+1.10 / +4.95%	23.90	23.90	23.20	23.30	23.30	9.54	10,000
7/22/2011	-1.60 / -6.72%	23.30	23.30	22.20	22.20	22.20	9.09	10,900
7/21/2011	+0.70 / +3.03%	23.80	23.80	23.80	23.80	23.80	9.74	12,100
7/20/2011	+0.50 / +2.21%	23.30	23.30	23.10	23.10	23.10	9.45	10,900
7/19/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.25	0
7/18/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.25	0
7/15/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.25	0
7/14/2011	-1.60 / -6.61%	22.70	22.70	22.60	22.60	22.60	9.25	1,800
7/13/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	9.91	0
7/12/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	9.91	0
7/11/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	9.91	0
7/8/2011	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	9.91	0
7/7/2011	-1.80 / -6.95%	24.20	24.20	24.10	24.10	24.10	9.86	2,000
7/6/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.60	0
7/5/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.60	0
7/4/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.60	0
7/1/2011	+0.20 / +0.78%	25.90	25.90	25.90	25.90	25.90	10.60	0
6/30/2011	0.00 / 0.00%	26.20	26.20	24.00	25.70	25.70	10.52	11,800
6/29/2011	-0.60 / -2.28%	26.60	26.60	24.90	25.70	25.70	10.52	10,300
6/28/2011	-0.50 / -1.87%	27.40	27.40	25.30	26.30	26.30	10.76	141,900
6/27/2011	-0.10 / -0.37%	27.50	27.70	25.10	26.80	26.80	10.97	9,900
6/24/2011	-1.00 / -3.58%	25.90	27.40	24.30	26.90	26.90	11.01	46,900
6/23/2011	+1.70 / +6.49%	26.50	27.90	24.50	27.90	27.90	11.42	16,400
6/22/2011	-0.60 / -2.24%	27.30	27.30	25.30	26.20	26.20	10.72	10,400
6/21/2011	-0.70 / -2.55%	28.00	28.00	25.80	26.80	26.80	10.97	11,600
6/20/2011	-0.70 / -2.48%	28.60	28.60	26.40	27.50	27.50	11.26	71,900
6/17/2011	-0.40 / -1.40%	29.90	29.90	27.00	28.20	28.20	11.54	11,000
6/16/2011	-1.30 / -4.35%	29.90	29.90	28.20	28.60	28.60	11.71	11,400
6/15/2011	-0.80 / -2.61%	30.50	30.50	29.90	29.90	29.90	12.24	13,500
6/14/2011	+0.90 / +3.02%	30.90	30.90	29.00	30.70	30.70	12.57	56,000

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%