Closing price on 7/20/2020
|
|
Open |
200.00 |
High |
200.00 |
Low |
193.00 |
Volume |
3,100 |
Split-adjusted Price |
155.10 |
|
|
WCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2020
|
-5.30 / -2.64%
|
200.00
|
200.00
|
193.00
|
195.70
|
196.55
|
155.10
|
3,100
|
|
7/17/2020
|
-6.00 / -2.90%
|
207.00
|
207.00
|
201.00
|
201.00
|
201.98
|
159.30
|
5,100
|
|
7/16/2020
|
-22.60 / -9.84%
|
205.00
|
210.00
|
205.00
|
207.00
|
207.93
|
164.05
|
6,500
|
|
7/15/2020
|
+0.60 / +0.26%
|
235.00
|
235.00
|
228.90
|
229.60
|
229.54
|
161.52
|
3,800
|
|
7/14/2020
|
+1.50 / +0.66%
|
228.00
|
229.00
|
228.00
|
229.00
|
228.18
|
161.09
|
6,700
|
|
7/13/2020
|
+0.50 / +0.22%
|
228.00
|
228.00
|
227.00
|
227.50
|
227.69
|
160.04
|
6,700
|
|
7/10/2020
|
+1.10 / +0.49%
|
227.00
|
227.50
|
226.50
|
227.00
|
227.08
|
159.69
|
2,500
|
|
7/9/2020
|
+2.80 / +1.26%
|
223.10
|
228.00
|
223.10
|
225.90
|
225.36
|
158.91
|
1,802
|
|
7/8/2020
|
-4.90 / -2.15%
|
228.00
|
228.00
|
223.10
|
223.10
|
225.03
|
156.94
|
7,400
|
|
7/7/2020
|
+3.00 / +1.33%
|
230.00
|
230.00
|
225.00
|
228.00
|
228.46
|
160.39
|
3,700
|
|
7/6/2020
|
+5.00 / +2.27%
|
225.00
|
225.00
|
221.50
|
225.00
|
223.16
|
158.28
|
7,300
|
|
7/3/2020
|
+14.00 / +6.80%
|
209.90
|
223.00
|
209.00
|
220.00
|
218.56
|
154.76
|
5,500
|
|
7/2/2020
|
+2.00 / +0.98%
|
205.50
|
209.00
|
205.00
|
206.00
|
206.04
|
144.91
|
3,000
|
|
7/1/2020
|
+3.50 / +1.75%
|
201.10
|
206.00
|
201.00
|
204.00
|
204.25
|
143.51
|
2,600
|
|
6/30/2020
|
-1.30 / -0.64%
|
201.90
|
202.00
|
200.50
|
200.50
|
201.68
|
141.05
|
600
|
|
6/29/2020
|
-4.10 / -1.99%
|
217.00
|
217.00
|
200.00
|
201.80
|
202.63
|
141.96
|
2,900
|
|
6/26/2020
|
+5.00 / +2.49%
|
201.10
|
208.90
|
201.10
|
205.90
|
205.54
|
144.84
|
1,200
|
|
6/25/2020
|
0.00 / 0.00%
|
200.90
|
200.90
|
200.90
|
200.90
|
200.90
|
141.33
|
0
|
|
6/24/2020
|
-3.50 / -1.71%
|
200.10
|
213.00
|
198.50
|
200.90
|
200.26
|
141.33
|
4,700
|
|
6/23/2020
|
-15.60 / -7.09%
|
201.60
|
206.00
|
200.00
|
204.40
|
202.39
|
143.79
|
18,200
|
|
6/22/2020
|
-15.00 / -6.38%
|
235.00
|
235.00
|
217.00
|
220.00
|
222.89
|
154.76
|
5,800
|
|
6/19/2020
|
+17.20 / +7.90%
|
239.50
|
239.50
|
225.00
|
235.00
|
237.12
|
165.32
|
18,100
|
|
6/18/2020
|
+19.80 / +10.00%
|
217.00
|
217.80
|
217.00
|
217.80
|
217.71
|
153.22
|
24,300
|
|
6/17/2020
|
+18.00 / +10.00%
|
198.00
|
198.00
|
198.00
|
198.00
|
198.00
|
139.29
|
18,800
|
|
6/16/2020
|
+9.90 / +5.82%
|
170.10
|
180.00
|
170.10
|
180.00
|
177.01
|
126.62
|
1,600
|
|
6/15/2020
|
0.00 / 0.00%
|
170.10
|
170.10
|
170.10
|
170.10
|
170.10
|
119.66
|
0
|
|
6/12/2020
|
-0.90 / -0.53%
|
170.20
|
170.20
|
170.10
|
170.10
|
170.12
|
119.66
|
1,400
|
|
6/11/2020
|
+1.00 / +0.59%
|
172.10
|
172.10
|
171.00
|
171.00
|
171.65
|
120.29
|
1,000
|
|
6/10/2020
|
0.00 / 0.00%
|
170.00
|
170.00
|
170.00
|
170.00
|
170.00
|
119.59
|
100
|
|
6/9/2020
|
0.00 / 0.00%
|
170.00
|
170.00
|
169.00
|
170.00
|
169.50
|
119.59
|
600
|
|
|