Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	+6.00 / +3.77%	165.00	165.00	165.00	165.00	165.00	74.07	200
7/14/2016	0.00 / 0.00%	159.00	159.00	159.00	159.00	159.00	71.37	17,600
7/13/2016	+0.50 / +0.32%	159.00	159.00	159.00	159.00	159.00	71.37	200
7/12/2016	0.00 / 0.00%	159.00	160.00	158.50	158.50	158.83	71.15	5,300
7/11/2016	-1.50 / -0.94%	160.00	160.00	158.50	158.50	160.00	71.15	3,400
7/8/2016	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	71.82	3,100
7/7/2016	0.00 / 0.00%	165.00	165.00	160.00	160.00	162.57	71.82	105,006
7/6/2016	0.00 / 0.00%	162.00	162.00	160.00	160.00	160.72	71.82	16,100
7/5/2016	0.00 / 0.00%	162.00	163.00	160.00	160.00	162.29	71.82	3,500
7/4/2016	-12.00 / -6.98%	166.00	166.00	160.00	160.00	165.80	71.82	7,500
7/1/2016	0.00 / 0.00%	172.00	172.00	172.00	172.00	172.00	77.21	0
6/30/2016	-6.00 / -3.37%	178.00	179.00	172.00	172.00	175.25	77.21	11,200
6/29/2016	+4.00 / +2.30%	174.00	185.00	174.00	178.00	177.87	79.90	10,610
6/28/2016	+11.00 / +6.75%	174.00	174.00	174.00	174.00	174.00	78.11	120
6/27/2016	+1.50 / +0.93%	161.00	163.00	161.00	163.00	162.14	73.17	700
6/24/2016	-11.50 / -6.65%	173.00	173.00	161.00	161.50	162.62	72.49	1,710
6/23/2016	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	77.66	0
6/22/2016	+3.00 / +1.76%	175.00	175.00	173.00	173.00	173.25	77.66	1,800
6/21/2016	+15.00 / +9.68%	165.00	170.50	165.00	170.00	166.90	76.31	5,510
6/20/2016	+1.00 / +0.65%	155.00	155.00	153.50	155.00	154.43	69.58	2,400
6/17/2016	-1.00 / -0.65%	154.00	154.00	154.00	154.00	154.00	69.13	200
6/16/2016	+1.50 / +0.98%	155.00	155.00	154.50	155.00	154.83	69.58	2,700
6/15/2016	0.00 / 0.00%	153.50	153.50	153.50	153.50	153.50	68.90	80
6/14/2016	-0.50 / -0.32%	155.00	155.00	153.50	153.50	153.81	68.90	810
6/13/2016	-1.00 / -0.65%	155.00	155.00	154.00	154.00	154.83	69.13	1,200
6/10/2016	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	69.58	100
6/9/2016	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	69.58	100
6/8/2016	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	69.58	200
6/7/2016	+5.00 / +3.33%	155.00	155.00	155.00	155.00	155.00	69.58	100
6/6/2016	-5.00 / -3.23%	155.00	155.00	150.00	150.00	150.56	67.33	900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%