Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	+0.50 / +0.22%	228.00	228.00	227.00	227.50	227.69	160.04	6,700
7/10/2020	+1.10 / +0.49%	227.00	227.50	226.50	227.00	227.08	159.69	2,500
7/9/2020	+2.80 / +1.26%	223.10	228.00	223.10	225.90	225.36	158.91	1,802
7/8/2020	-4.90 / -2.15%	228.00	228.00	223.10	223.10	225.03	156.94	7,400
7/7/2020	+3.00 / +1.33%	230.00	230.00	225.00	228.00	228.46	160.39	3,700
7/6/2020	+5.00 / +2.27%	225.00	225.00	221.50	225.00	223.16	158.28	7,300
7/3/2020	+14.00 / +6.80%	209.90	223.00	209.00	220.00	218.56	154.76	5,500
7/2/2020	+2.00 / +0.98%	205.50	209.00	205.00	206.00	206.04	144.91	3,000
7/1/2020	+3.50 / +1.75%	201.10	206.00	201.00	204.00	204.25	143.51	2,600
6/30/2020	-1.30 / -0.64%	201.90	202.00	200.50	200.50	201.68	141.05	600
6/29/2020	-4.10 / -1.99%	217.00	217.00	200.00	201.80	202.63	141.96	2,900
6/26/2020	+5.00 / +2.49%	201.10	208.90	201.10	205.90	205.54	144.84	1,200
6/25/2020	0.00 / 0.00%	200.90	200.90	200.90	200.90	200.90	141.33	0
6/24/2020	-3.50 / -1.71%	200.10	213.00	198.50	200.90	200.26	141.33	4,700
6/23/2020	-15.60 / -7.09%	201.60	206.00	200.00	204.40	202.39	143.79	18,200
6/22/2020	-15.00 / -6.38%	235.00	235.00	217.00	220.00	222.89	154.76	5,800
6/19/2020	+17.20 / +7.90%	239.50	239.50	225.00	235.00	237.12	165.32	18,100
6/18/2020	+19.80 / +10.00%	217.00	217.80	217.00	217.80	217.71	153.22	24,300
6/17/2020	+18.00 / +10.00%	198.00	198.00	198.00	198.00	198.00	139.29	18,800
6/16/2020	+9.90 / +5.82%	170.10	180.00	170.10	180.00	177.01	126.62	1,600
6/15/2020	0.00 / 0.00%	170.10	170.10	170.10	170.10	170.10	119.66	0
6/12/2020	-0.90 / -0.53%	170.20	170.20	170.10	170.10	170.12	119.66	1,400
6/11/2020	+1.00 / +0.59%	172.10	172.10	171.00	171.00	171.65	120.29	1,000
6/10/2020	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	119.59	100
6/9/2020	0.00 / 0.00%	170.00	170.00	169.00	170.00	169.50	119.59	600
6/8/2020	+0.50 / +0.29%	170.00	170.00	170.00	170.00	170.00	119.59	900
6/5/2020	-0.50 / -0.29%	170.00	170.00	169.50	169.50	169.67	119.24	300
6/4/2020	+1.50 / +0.89%	168.50	170.00	165.00	170.00	166.70	119.59	500
6/3/2020	0.00 / 0.00%	168.50	168.50	168.50	168.50	168.50	118.53	200
6/2/2020	+2.50 / +1.51%	168.50	168.50	168.50	168.50	168.50	118.53	400

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020