Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	30.70	32.80	30.70	32.80	32.80	14.62	4,400
6/26/2012	+0.30 / +0.92%	32.80	32.80	30.60	32.80	32.80	14.62	54,800
6/25/2012	+1.90 / +6.21%	30.70	32.50	30.70	32.50	32.50	14.48	800
6/22/2012	-2.30 / -6.99%	30.50	32.50	30.30	30.60	30.60	13.64	4,000
6/21/2012	-0.20 / -0.60%	32.00	32.90	30.80	32.90	32.90	14.66	6,000
6/20/2012	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	14.75	100
6/19/2012	-0.70 / -2.03%	32.10	33.90	32.00	33.70	33.70	15.02	11,100
6/18/2012	+0.80 / +2.38%	34.40	34.40	34.40	34.40	34.40	15.33	100
6/15/2012	-0.80 / -2.33%	33.60	33.60	33.60	33.60	33.60	14.97	100
6/14/2012	-0.10 / -0.29%	36.00	36.00	32.10	34.40	34.40	15.33	11,900
6/13/2012	+2.10 / +6.48%	32.40	34.50	30.70	34.50	34.50	15.38	6,200
6/12/2012	0.00 / 0.00%	32.40	32.90	32.40	32.40	32.40	14.44	2,100
6/11/2012	-2.40 / -6.90%	33.90	33.90	32.40	32.40	32.40	14.44	2,200
6/8/2012	+2.00 / +6.10%	34.80	34.80	34.80	34.80	34.80	15.51	100
6/7/2012	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	14.62	600
6/6/2012	+1.90 / +6.21%	32.50	32.50	32.50	32.50	32.50	14.48	500
6/5/2012	-2.10 / -6.42%	34.50	34.50	30.60	30.60	30.60	13.64	200
6/4/2012	-0.20 / -0.61%	35.20	35.20	30.60	32.70	32.70	14.57	7,000
6/1/2012	+1.00 / +3.13%	30.00	32.90	30.00	32.90	32.90	14.66	1,700
5/31/2012	-2.30 / -6.73%	32.00	32.00	31.90	31.90	31.90	14.22	2,900
5/30/2012	-0.50 / -1.44%	34.40	34.40	32.30	34.20	34.20	15.24	6,600
5/29/2012	-0.20 / -0.57%	34.70	34.70	34.70	34.70	34.70	15.47	500
5/28/2012	+2.70 / +8.39%	34.90	34.90	34.90	34.90	34.90	15.55	500
5/25/2012	+0.50 / +1.58%	33.80	33.90	32.20	32.20	32.20	14.35	1,300
5/24/2012	-2.90 / -8.38%	34.60	34.60	31.70	31.70	31.70	14.13	600
5/23/2012	-0.30 / -0.86%	34.80	34.80	32.50	34.60	34.60	15.42	10,300
5/22/2012	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.90	15.55	700
5/21/2012	-2.40 / -6.78%	35.90	35.90	33.00	33.00	33.00	14.71	700
5/18/2012	+0.30 / +0.85%	36.70	36.70	32.70	35.40	35.40	15.78	3,100
5/17/2012	-2.60 / -6.90%	37.40	37.40	35.10	35.10	35.10	15.64	4,100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%