Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	-0.60 / -2.24%	27.30	27.30	25.30	26.20	26.20	10.72	10,400
6/21/2011	-0.70 / -2.55%	28.00	28.00	25.80	26.80	26.80	10.97	11,600
6/20/2011	-0.70 / -2.48%	28.60	28.60	26.40	27.50	27.50	11.26	71,900
6/17/2011	-0.40 / -1.40%	29.90	29.90	27.00	28.20	28.20	11.54	11,000
6/16/2011	-1.30 / -4.35%	29.90	29.90	28.20	28.60	28.60	11.71	11,400
6/15/2011	-0.80 / -2.61%	30.50	30.50	29.90	29.90	29.90	12.24	13,500
6/14/2011	+0.90 / +3.02%	30.90	30.90	29.00	30.70	30.70	12.57	56,000
6/13/2011	-1.60 / -5.10%	31.50	31.50	29.80	29.80	29.80	12.20	11,000
6/10/2011	-0.30 / -0.95%	31.80	31.90	29.50	31.40	31.40	12.85	4,400
6/9/2011	-0.20 / -0.63%	31.60	31.70	29.80	31.70	31.70	12.98	4,200
6/8/2011	+0.40 / +1.27%	31.80	31.90	31.80	31.90	31.90	13.06	10,600
6/7/2011	+0.90 / +2.94%	32.90	32.90	31.50	31.50	31.50	12.89	10,300
6/6/2011	+1.10 / +3.73%	30.80	30.90	30.60	30.60	30.60	12.52	5,400
6/3/2011	-1.40 / -4.53%	31.90	31.90	29.50	29.50	29.50	12.07	3,900
6/2/2011	+0.20 / +0.65%	30.90	30.90	30.80	30.90	30.90	12.65	5,200
6/1/2011	-0.70 / -2.23%	30.80	30.90	30.70	30.70	30.70	12.57	4,300
5/31/2011	-0.40 / -1.26%	31.40	31.40	31.40	31.40	31.40	12.85	4,200
5/30/2011	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	13.02	6,500
5/27/2011	+1.50 / +4.93%	31.90	31.90	31.80	31.90	31.90	13.06	6,500
5/26/2011	+1.40 / +4.83%	27.00	30.80	27.00	30.40	30.40	12.44	23,700
5/25/2011	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	11.87	100
5/24/2011	-0.40 / -1.40%	31.30	31.40	28.10	28.10	28.10	11.50	3,700
5/23/2011	-2.50 / -8.06%	31.00	31.00	28.50	28.50	28.50	11.67	8,200
5/20/2011	+1.20 / +4.03%	30.50	31.00	30.50	31.00	31.00	12.69	6,000
5/19/2011	+0.30 / +1.02%	30.80	30.80	29.00	29.80	29.80	12.20	7,600
5/18/2011	-1.70 / -5.45%	30.50	30.50	29.50	29.50	29.50	12.07	6,300
5/17/2011	-1.30 / -4.00%	33.30	33.30	31.20	31.20	31.20	12.77	3,100
5/16/2011	-2.20 / -6.34%	34.00	34.00	32.50	32.50	32.50	13.30	7,600
5/13/2011	+0.10 / +0.29%	34.90	34.90	34.70	34.70	34.70	14.20	5,400
5/12/2011	-0.30 / -0.86%	34.70	34.70	34.60	34.60	34.60	14.16	4,800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%