Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	+0.20 / +0.40%	50.20	50.20	50.20	50.20	50.20	24.29	100
6/18/2013	-0.80 / -1.57%	50.80	50.80	50.00	50.00	50.00	24.19	900
6/17/2013	-0.10 / -0.20%	50.80	50.90	50.80	50.80	50.80	24.58	300
6/14/2013	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.90	24.63	200
6/13/2013	+1.90 / +3.88%	49.10	50.90	49.10	50.90	50.90	24.63	3,800
6/12/2013	-2.40 / -4.67%	51.00	51.00	49.00	49.00	49.00	23.71	2,800
6/11/2013	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	24.87	200
6/10/2013	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	24.87	0
6/7/2013	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	24.87	0
6/6/2013	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	24.87	0
6/5/2013	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.40	24.87	1,100
6/4/2013	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	24.68	1,000
6/3/2013	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.40	24.87	1,300
5/31/2013	+2.00 / +4.08%	49.10	51.00	49.10	51.00	51.00	24.68	3,000
5/30/2013	-4.00 / -7.55%	49.00	49.00	49.00	49.00	49.00	23.71	1,000
5/29/2013	+4.00 / +8.16%	49.50	53.00	49.50	53.00	53.00	25.64	400
5/28/2013	-3.40 / -6.49%	49.70	49.70	49.00	49.00	49.00	23.71	8,000
5/27/2013	+1.40 / +2.75%	52.40	52.40	52.40	52.40	52.40	25.35	500
5/24/2013	-1.00 / -1.92%	50.10	51.00	49.80	51.00	51.00	24.68	2,800
5/23/2013	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	24.19	400
5/22/2013	+0.10 / +0.19%	50.30	52.00	50.20	52.00	52.00	24.19	9,200
5/21/2013	+0.90 / +1.76%	51.50	51.90	50.50	51.90	51.90	24.15	5,900
5/20/2013	+1.20 / +2.41%	50.20	51.00	50.00	51.00	51.00	23.73	1,100
5/17/2013	-2.70 / -5.14%	51.00	51.00	49.80	49.80	49.80	23.17	2,500
5/16/2013	+2.10 / +4.17%	52.50	52.50	52.50	52.50	52.50	24.42	100
5/15/2013	-7.60 / -13.10%	56.90	58.00	50.40	50.40	50.40	23.45	6,600
5/14/2013	+3.00 / +5.45%	54.00	58.00	53.00	58.00	58.00	26.98	1,300
5/13/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	25.59	0
5/10/2013	+1.90 / +3.58%	53.10	55.00	53.10	55.00	55.00	25.59	900
5/9/2013	-3.40 / -6.02%	58.00	58.00	53.00	53.10	53.10	24.70	600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%