Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	0.00 / 0.00%	131.50	131.50	131.00	131.00	131.05	72.41	2,900
6/15/2018	0.00 / 0.00%	135.00	135.00	131.00	131.00	132.18	72.41	3,400
6/14/2018	0.00 / 0.00%	132.00	132.00	130.00	131.00	131.08	72.41	6,000
6/13/2018	-7.10 / -5.14%	124.30	131.00	124.30	131.00	129.48	72.41	500
6/12/2018	+8.00 / +6.15%	138.80	138.80	130.10	138.10	130.49	76.33	4,300
6/11/2018	0.00 / 0.00%	130.20	130.20	130.10	130.10	130.10	71.91	2,600
6/8/2018	0.00 / 0.00%	130.10	130.10	130.10	130.10	130.10	71.91	4,000
6/7/2018	-2.40 / -1.81%	130.10	131.00	130.00	130.10	130.15	71.91	4,200
6/6/2018	0.00 / 0.00%	131.00	132.50	130.00	132.50	131.37	73.24	3,100
6/5/2018	0.00 / 0.00%	131.60	132.50	131.00	132.50	131.75	73.24	2,400
6/4/2018	+0.40 / +0.30%	140.00	140.00	130.00	132.50	132.77	73.24	3,700
6/1/2018	0.00 / 0.00%	132.30	132.30	123.00	132.10	131.71	73.02	4,000
5/31/2018	-4.40 / -3.22%	136.50	137.00	132.10	132.10	134.69	73.02	4,000
5/30/2018	0.00 / 0.00%	136.50	136.50	136.50	136.50	136.50	75.45	1,000
5/29/2018	-8.40 / -5.80%	136.50	136.50	136.50	136.50	136.50	75.45	600
5/28/2018	+8.40 / +6.15%	136.50	144.90	136.50	144.90	137.20	80.09	1,200
5/25/2018	-8.40 / -5.80%	136.50	136.50	136.50	136.50	136.50	75.45	100
5/24/2018	+6.40 / +4.62%	144.90	144.90	144.90	144.90	144.90	80.09	100
5/23/2018	+2.00 / +1.47%	140.00	140.00	138.50	138.50	139.25	76.55	200
5/22/2018	-11.20 / -7.58%	136.50	136.50	136.50	136.50	136.50	74.34	200
5/21/2018	-1.20 / -0.81%	147.70	147.70	147.70	147.70	147.70	80.44	100
5/18/2018	0.00 / 0.00%	148.90	148.90	148.90	148.90	148.90	81.10	0
5/17/2018	+9.90 / +7.12%	139.00	148.90	139.00	148.90	139.99	81.10	1,000
5/16/2018	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	75.70	1,100
5/15/2018	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	75.70	600
5/14/2018	-3.00 / -2.11%	139.10	139.10	139.00	139.00	139.02	75.70	600
5/11/2018	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	77.34	600
5/10/2018	-3.00 / -2.07%	145.00	145.00	142.00	142.00	143.33	77.34	1,800
5/9/2018	-3.00 / -2.03%	142.00	145.00	142.00	145.00	144.14	78.97	700
5/8/2018	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	80.60	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020