Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	62.95	0
6/16/2015	+1.00 / +0.70%	143.00	143.00	143.00	143.00	143.00	62.95	1,000
6/15/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	62.51	0
6/12/2015	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	62.51	200
6/11/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	61.63	0
6/10/2015	+0.10 / +0.07%	140.00	140.00	140.00	140.00	140.00	61.63	3,700
6/9/2015	-0.10 / -0.07%	140.00	140.00	139.90	139.90	140.00	61.58	11,100
6/8/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	61.63	0
6/5/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	61.63	800
6/4/2015	+2.00 / +1.45%	140.00	140.00	140.00	140.00	140.00	61.63	8,100
6/3/2015	+3.00 / +2.22%	138.00	138.00	138.00	138.00	138.00	60.75	8,000
6/2/2015	0.00 / 0.00%	135.00	138.00	135.00	135.00	135.00	59.43	2,400
6/1/2015	-3.00 / -2.17%	139.00	139.00	135.00	135.00	139.00	59.43	1,500
5/29/2015	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	60.75	0
5/28/2015	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	60.75	5,400
5/27/2015	-1.00 / -0.72%	137.00	138.00	137.00	137.00	137.39	60.31	1,500
5/26/2015	-2.00 / -1.43%	138.00	138.00	138.00	138.00	138.00	60.75	800
5/25/2015	+10.50 / +8.11%	140.00	140.00	140.00	140.00	140.00	61.63	400
5/22/2015	-0.50 / -0.38%	129.50	129.50	129.50	129.50	129.50	57.01	100
5/21/2015	-3.00 / -2.26%	132.00	132.00	130.00	130.00	130.50	57.23	700
5/20/2015	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	58.55	4,000
5/19/2015	0.00 / 0.00%	130.00	131.00	130.00	131.00	130.25	57.67	400
5/18/2015	+1.00 / +0.77%	130.00	131.00	130.00	131.00	130.33	57.67	1,810
5/15/2015	+5.00 / +4.00%	130.00	130.00	130.00	130.00	130.00	57.23	1,300
5/14/2015	-4.00 / -3.10%	125.00	125.00	125.00	125.00	125.00	55.02	300
5/13/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	56.79	0
5/12/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	56.79	2
5/11/2015	+0.50 / +0.39%	129.00	129.00	129.00	129.00	129.00	56.79	3,500
5/8/2015	-1.50 / -1.15%	129.00	129.00	128.50	128.50	128.83	56.57	300
5/7/2015	+1.00 / +0.78%	129.00	131.00	129.00	130.00	129.83	57.23	800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%