Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.10 / +0.07%	140.00	140.00	140.00	140.00	140.00	73.95	3,700
6/9/2015	-0.10 / -0.07%	140.00	140.00	139.90	139.90	140.00	73.89	11,100
6/8/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	73.95	0
6/5/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	73.95	800
6/4/2015	+2.00 / +1.45%	140.00	140.00	140.00	140.00	140.00	73.95	8,100
6/3/2015	+3.00 / +2.22%	138.00	138.00	138.00	138.00	138.00	72.89	8,000
6/2/2015	0.00 / 0.00%	135.00	138.00	135.00	135.00	135.00	71.30	2,400
6/1/2015	-3.00 / -2.17%	139.00	139.00	135.00	135.00	139.00	71.30	1,500
5/29/2015	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	72.89	0
5/28/2015	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	72.89	5,400
5/27/2015	-1.00 / -0.72%	137.00	138.00	137.00	137.00	137.39	72.36	1,500
5/26/2015	-2.00 / -1.43%	138.00	138.00	138.00	138.00	138.00	72.89	800
5/25/2015	+10.50 / +8.11%	140.00	140.00	140.00	140.00	140.00	73.95	400
5/22/2015	-0.50 / -0.38%	129.50	129.50	129.50	129.50	129.50	68.40	100
5/21/2015	-3.00 / -2.26%	132.00	132.00	130.00	130.00	130.50	68.66	700
5/20/2015	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	70.25	4,000
5/19/2015	0.00 / 0.00%	130.00	131.00	130.00	131.00	130.25	69.19	400
5/18/2015	+1.00 / +0.77%	130.00	131.00	130.00	131.00	130.33	69.19	1,810
5/15/2015	+5.00 / +4.00%	130.00	130.00	130.00	130.00	130.00	68.66	1,300
5/14/2015	-4.00 / -3.10%	125.00	125.00	125.00	125.00	125.00	66.02	300
5/13/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	0
5/12/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	2
5/11/2015	+0.50 / +0.39%	129.00	129.00	129.00	129.00	129.00	68.14	3,500
5/8/2015	-1.50 / -1.15%	129.00	129.00	128.50	128.50	128.83	67.87	300
5/7/2015	+1.00 / +0.78%	129.00	131.00	129.00	130.00	129.83	68.66	800
5/6/2015	+1.00 / +0.78%	128.00	129.00	128.00	129.00	128.23	68.14	2,200
5/5/2015	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	67.61	200
5/4/2015	0.00 / 0.00%	128.00	128.50	128.00	128.00	128.31	67.61	4,704
4/27/2015	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	67.61	100
4/24/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%