Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	-1.00 / -1.92%	50.10	51.00	49.80	51.00	51.00	19.42	2,800
5/23/2013	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	19.04	400
5/22/2013	+0.10 / +0.19%	50.30	52.00	50.20	52.00	52.00	19.04	9,200
5/21/2013	+0.90 / +1.76%	51.50	51.90	50.50	51.90	51.90	19.01	5,900
5/20/2013	+1.20 / +2.41%	50.20	51.00	50.00	51.00	51.00	18.68	1,100
5/17/2013	-2.70 / -5.14%	51.00	51.00	49.80	49.80	49.80	18.24	2,500
5/16/2013	+2.10 / +4.17%	52.50	52.50	52.50	52.50	52.50	19.23	100
5/15/2013	-7.60 / -13.10%	56.90	58.00	50.40	50.40	50.40	18.46	6,600
5/14/2013	+3.00 / +5.45%	54.00	58.00	53.00	58.00	58.00	21.24	1,300
5/13/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	20.14	0
5/10/2013	+1.90 / +3.58%	53.10	55.00	53.10	55.00	55.00	20.14	900
5/9/2013	-3.40 / -6.02%	58.00	58.00	53.00	53.10	53.10	19.45	600
5/8/2013	+0.50 / +0.89%	59.00	59.00	53.00	56.50	56.50	20.69	1,200
5/7/2013	+0.20 / +0.36%	56.00	56.00	56.00	56.00	56.00	20.51	100
5/6/2013	+0.30 / +0.54%	55.50	55.80	55.50	55.80	55.80	20.44	200
5/3/2013	+2.50 / +4.72%	52.00	55.50	52.00	55.50	55.50	20.33	600
5/2/2013	+2.30 / +4.54%	52.00	53.00	52.00	53.00	53.00	19.41	400
4/26/2013	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	18.57	0
4/25/2013	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	18.68	1,500
4/24/2013	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	18.31	100
4/23/2013	+1.10 / +2.25%	49.90	49.90	49.90	49.90	49.90	18.27	100
4/22/2013	-3.20 / -6.15%	48.70	49.90	48.70	48.80	48.80	17.87	800
4/18/2013	+0.10 / +0.19%	51.90	52.00	51.90	52.00	52.00	19.04	300
4/17/2013	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	19.01	100
4/16/2013	+0.70 / +1.42%	48.00	52.00	48.00	50.00	50.00	18.31	2,700
4/15/2013	-2.70 / -5.19%	49.50	49.50	49.30	49.30	49.30	18.05	3,100
4/12/2013	-3.00 / -5.45%	55.00	55.00	50.00	52.00	52.00	19.04	6,000
4/11/2013	+3.00 / +5.77%	52.00	55.00	52.00	55.00	55.00	20.14	600
4/10/2013	+2.00 / +4.00%	50.00	53.00	50.00	52.00	52.00	19.04	2,300
4/9/2013	-3.00 / -5.66%	50.00	50.00	50.00	50.00	50.00	18.31	700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	7,978,300	53.40	-8.87%
ASG	300	16.95	-0.29%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	9,600	6.70	-5.63%
CIA	12,700	9.40	0.00%
CLL	12,800	30.55	-0.49%