Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.40 / -1.40%	31.30	31.40	28.10	28.10	28.10	11.50	3,700
5/23/2011	-2.50 / -8.06%	31.00	31.00	28.50	28.50	28.50	11.67	8,200
5/20/2011	+1.20 / +4.03%	30.50	31.00	30.50	31.00	31.00	12.69	6,000
5/19/2011	+0.30 / +1.02%	30.80	30.80	29.00	29.80	29.80	12.20	7,600
5/18/2011	-1.70 / -5.45%	30.50	30.50	29.50	29.50	29.50	12.07	6,300
5/17/2011	-1.30 / -4.00%	33.30	33.30	31.20	31.20	31.20	12.77	3,100
5/16/2011	-2.20 / -6.34%	34.00	34.00	32.50	32.50	32.50	13.30	7,600
5/13/2011	+0.10 / +0.29%	34.90	34.90	34.70	34.70	34.70	14.20	5,400
5/12/2011	-0.30 / -0.86%	34.70	34.70	34.60	34.60	34.60	14.16	4,800
5/11/2011	+1.60 / +4.80%	35.00	35.00	34.90	34.90	34.90	14.28	5,200
5/10/2011	-1.70 / -4.86%	33.60	33.60	33.30	33.30	33.30	13.63	2,100
5/9/2011	+1.70 / +5.11%	35.80	35.80	35.00	35.00	35.00	14.33	5,200
5/6/2011	0.00 / 0.00%	33.70	33.80	33.30	33.30	33.30	13.63	3,700
5/5/2011	-2.30 / -6.46%	35.00	35.00	33.30	33.30	33.30	12.82	3,200
5/4/2011	-0.30 / -0.84%	36.00	36.00	34.50	35.60	35.60	13.70	1,700
4/29/2011	-0.30 / -0.83%	36.30	36.30	35.90	35.90	35.90	13.82	5,000
4/28/2011	-0.10 / -0.28%	36.30	36.30	34.00	36.20	36.20	13.93	6,500
4/27/2011	-0.10 / -0.27%	36.30	36.40	35.80	36.30	36.30	13.97	5,800
4/26/2011	0.00 / 0.00%	36.80	36.90	35.80	36.40	36.40	14.01	11,100
4/25/2011	-1.70 / -4.46%	36.80	36.80	35.50	36.40	36.40	14.01	12,600
4/22/2011	+2.50 / +7.02%	38.10	38.10	38.00	38.10	38.10	14.67	7,100
4/21/2011	-0.30 / -0.84%	35.90	35.90	35.60	35.60	35.60	13.70	8,500
4/20/2011	+1.00 / +2.87%	33.90	35.90	33.50	35.90	35.90	13.82	14,400
4/19/2011	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	13.43	8,100
4/18/2011	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	13.59	8,400
4/15/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	13.47	8,500
4/14/2011	-0.20 / -0.56%	35.40	35.40	35.40	35.40	35.40	13.63	8,000
4/13/2011	+2.10 / +6.27%	34.00	35.90	34.00	35.60	35.60	13.70	7,300
4/8/2011	-1.10 / -3.18%	35.70	35.70	33.50	33.50	33.50	12.90	8,900
4/7/2011	-2.20 / -5.98%	36.90	36.90	34.60	34.60	34.60	13.32	7,300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%