Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.30 / -0.86%	34.80	34.80	32.50	34.60	34.60	15.42	10,300
5/22/2012	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.90	15.55	700
5/21/2012	-2.40 / -6.78%	35.90	35.90	33.00	33.00	33.00	14.71	700
5/18/2012	+0.30 / +0.85%	36.70	36.70	32.70	35.40	35.40	15.78	3,100
5/17/2012	-2.60 / -6.90%	37.40	37.40	35.10	35.10	35.10	15.64	4,100
5/16/2012	+0.40 / +1.07%	37.70	37.70	37.70	37.70	37.70	16.80	3,200
5/15/2012	-0.20 / -0.53%	37.40	37.40	36.50	37.30	37.30	15.73	2,000
5/14/2012	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	15.82	500
5/11/2012	-0.10 / -0.27%	37.60	37.60	34.40	36.80	36.80	15.52	3,100
5/10/2012	+1.60 / +4.53%	35.30	36.90	35.30	36.90	36.90	15.56	1,100
5/9/2012	-2.60 / -6.86%	37.90	38.90	35.30	35.30	35.30	14.89	1,100
5/8/2012	+0.20 / +0.53%	37.70	39.00	35.10	37.90	37.90	15.99	7,100
5/7/2012	-0.20 / -0.53%	37.80	37.80	35.30	37.70	37.70	15.90	6,700
5/4/2012	+0.50 / +1.34%	35.00	37.90	35.00	37.90	37.90	15.99	6,000
5/3/2012	-0.30 / -0.80%	37.00	37.50	35.10	37.40	37.40	15.77	7,500
5/2/2012	+0.10 / +0.27%	37.00	37.90	35.00	37.70	37.70	15.90	6,100
4/27/2012	-0.10 / -0.27%	36.00	37.60	35.10	37.60	37.60	15.86	7,100
4/26/2012	+0.70 / +1.89%	35.00	37.70	35.00	37.70	37.70	15.90	2,500
4/25/2012	+1.10 / +3.06%	35.80	37.00	35.80	37.00	37.00	15.61	400
4/24/2012	+2.30 / +6.85%	35.50	35.90	33.50	35.90	35.90	15.14	2,400
4/23/2012	-2.20 / -6.15%	38.10	38.10	33.60	33.60	33.60	14.17	600
4/20/2012	+2.30 / +6.87%	33.40	35.80	33.40	35.80	35.80	15.10	1,000
4/19/2012	-2.30 / -6.42%	33.50	33.50	33.50	33.50	33.50	14.13	1,000
4/18/2012	-0.20 / -0.56%	34.70	35.80	33.60	35.80	35.80	15.10	4,400
4/17/2012	-1.40 / -3.74%	37.40	37.40	34.80	36.00	36.00	15.18	3,100
4/16/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	15.77	1,000
4/13/2012	-1.00 / -2.60%	37.00	37.40	37.00	37.40	37.40	15.77	1,100
4/12/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.20	0
4/11/2012	-0.10 / -0.26%	38.00	38.40	38.00	38.40	38.40	16.20	1,000
4/10/2012	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.50	16.24	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%