Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:11:38 PM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
270.00 0.00/0.00%
12:05:01 PM
Closing price on 5/22/2020
166.50 -5.50/-3.20%
Open 167.00
High 167.00
Low 166.50
Volume 300
Split-adjusted Price 117.13

Create Alert at: 256 284 298 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2020 -5.50 / -3.20% 167.00 167.00 166.50 166.50 166.70 117.13 300
5/21/2020 0.00 / 0.00% 172.00 172.00 172.00 172.00 172.00 121.00 0
5/20/2020 +4.00 / +2.38% 172.00 172.00 172.00 172.00 172.00 121.00 100
5/19/2020 +4.50 / +2.75% 168.50 168.50 168.00 168.00 168.08 118.18 600
5/18/2020 +0.40 / +0.25% 163.50 163.50 163.50 163.50 163.50 115.02 100
5/15/2020 0.00 / 0.00% 163.10 163.10 163.10 163.10 163.10 114.74 0
5/14/2020 +0.60 / +0.37% 163.10 163.10 163.10 163.10 163.10 114.74 200
5/13/2020 +2.50 / +1.56% 162.50 162.50 162.50 162.50 162.50 114.31 100
5/12/2020 -5.00 / -3.03% 160.00 160.00 160.00 160.00 160.00 112.56 200
5/11/2020 +8.60 / +5.50% 157.50 165.00 157.50 165.00 161.75 116.07 1,800
5/8/2020 +3.40 / +2.22% 156.40 156.40 156.40 156.40 156.40 110.02 100
5/7/2020 -17.00 / -10.00% 153.00 153.00 153.00 153.00 153.00 107.63 100
5/6/2020 +12.70 / +8.07% 170.00 170.00 170.00 170.00 170.00 119.59 300
5/5/2020 +0.10 / +0.06% 157.30 157.30 157.30 157.30 157.30 110.66 100
5/4/2020 +0.20 / +0.13% 157.20 157.20 157.20 157.20 157.20 110.59 300
4/29/2020 0.00 / 0.00% 157.00 157.00 157.00 157.00 157.00 110.44 0
4/28/2020 -5.00 / -3.09% 157.00 157.00 157.00 157.00 157.00 110.44 100
4/27/2020 +5.00 / +3.18% 156.50 162.00 156.30 162.00 158.30 113.96 4,000
4/24/2020 0.00 / 0.00% 157.00 157.00 157.00 157.00 157.00 110.44 0
4/23/2020 +0.80 / +0.51% 145.60 157.00 145.60 157.00 155.18 110.44 900
4/22/2020 0.00 / 0.00% 145.60 156.20 145.60 156.20 152.67 109.88 300
4/21/2020 +0.10 / +0.06% 156.50 159.00 156.10 156.20 156.41 109.88 1,900
4/20/2020 0.00 / 0.00% 156.20 156.20 156.10 156.10 156.15 109.81 400
4/17/2020 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 109.81 0
4/16/2020 0.00 / 0.00% 156.10 156.10 156.00 156.10 156.07 109.81 1,500
4/15/2020 -0.20 / -0.13% 156.50 156.50 156.10 156.10 156.20 109.81 1,600
4/14/2020 -0.20 / -0.13% 156.40 156.40 156.30 156.30 156.35 109.95 200
4/13/2020 +0.50 / +0.32% 156.50 156.50 156.50 156.50 156.50 110.09 100
4/10/2020 +0.50 / +0.32% 156.00 156.00 156.00 156.00 156.00 109.74 1,100
4/9/2020 +0.50 / +0.32% 155.00 156.00 155.00 155.50 155.42 109.39 600
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  115,100 123.60 3.09%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  900 7.40 -1.33%
CIA  600 9.50 -4.04%
CLL  2,600 37.60 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.