Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	0.00 / 0.00%	130.00	131.00	130.00	131.00	130.25	69.19	400
5/18/2015	+1.00 / +0.77%	130.00	131.00	130.00	131.00	130.33	69.19	1,810
5/15/2015	+5.00 / +4.00%	130.00	130.00	130.00	130.00	130.00	68.66	1,300
5/14/2015	-4.00 / -3.10%	125.00	125.00	125.00	125.00	125.00	66.02	300
5/13/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	0
5/12/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	2
5/11/2015	+0.50 / +0.39%	129.00	129.00	129.00	129.00	129.00	68.14	3,500
5/8/2015	-1.50 / -1.15%	129.00	129.00	128.50	128.50	128.83	67.87	300
5/7/2015	+1.00 / +0.78%	129.00	131.00	129.00	130.00	129.83	68.66	800
5/6/2015	+1.00 / +0.78%	128.00	129.00	128.00	129.00	128.23	68.14	2,200
5/5/2015	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	67.61	200
5/4/2015	0.00 / 0.00%	128.00	128.50	128.00	128.00	128.31	67.61	4,704
4/27/2015	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	67.61	100
4/24/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	100
4/23/2015	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	68.14	1,300
4/22/2015	+1.00 / +0.78%	126.30	129.00	126.30	129.00	127.72	68.14	1,300
4/21/2015	+0.50 / +0.39%	128.00	128.00	128.00	128.00	128.00	66.55	200
4/20/2015	+0.50 / +0.39%	127.00	127.50	127.00	127.50	127.25	66.29	200
4/17/2015	+0.50 / +0.40%	127.00	127.00	127.00	127.00	127.00	66.03	1,100
4/16/2015	0.00 / 0.00%	126.50	126.50	126.50	126.50	126.50	65.77	900
4/15/2015	-1.50 / -1.17%	127.50	127.50	126.50	126.50	126.66	65.77	2,500
4/14/2015	-0.50 / -0.39%	128.00	128.00	128.00	128.00	128.00	66.55	300
4/13/2015	-0.50 / -0.39%	128.00	128.50	128.00	128.50	128.00	66.81	2,100
4/10/2015	+2.00 / +1.57%	128.00	129.00	128.00	129.00	128.20	67.07	1,000
4/9/2015	-1.00 / -0.78%	127.00	127.00	127.00	127.00	127.00	66.03	2,500
4/8/2015	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	66.55	0
4/7/2015	+4.00 / +3.23%	128.00	129.80	128.00	128.00	128.20	66.55	4,700
4/6/2015	0.00 / 0.00%	124.00	124.00	124.00	124.00	124.00	64.47	0
4/3/2015	-3.00 / -2.36%	124.00	124.00	124.00	124.00	124.00	64.47	500
4/2/2015	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	66.03	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%