Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 10:02:45 AM - Markets open
VN-INDEX 1,281.21 +9.94/+0.78%
HNX-INDEX 234.93 +1.16/+0.50%
UPCOM-INDEX 93.75 +0.12/+0.13%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
240.00 -25.00/-9.43%
9:55:00 AM
Closing price on 5/18/2022
171.50 -0.50/-0.29%
Open 171.00
High 171.50
Low 171.00
Volume 600
Split-adjusted Price 155.31

Create Alert at: 228 252 264 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2022 -0.50 / -0.29% 171.00 171.50 171.00 171.50 171.25 155.31 600
5/17/2022 +2.00 / +1.18% 172.00 172.00 172.00 172.00 172.00 155.76 100
5/16/2022 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 153.95 0
5/13/2022 +4.50 / +2.72% 177.00 177.00 170.00 170.00 173.82 153.95 3,300
5/12/2022 -14.90 / -8.26% 165.50 165.50 165.50 165.50 165.50 149.88 100
5/11/2022 +16.40 / +10.00% 180.40 180.40 180.40 180.40 180.40 163.37 200
5/10/2022 -13.00 / -7.34% 163.00 164.00 163.00 164.00 163.75 148.52 400
5/9/2022 +2.00 / +1.14% 177.00 177.00 177.00 177.00 177.00 160.29 100
5/6/2022 -6.00 / -3.31% 175.00 175.00 175.00 175.00 175.00 158.48 100
5/5/2022 0.00 / 0.00% 177.00 181.00 177.00 181.00 179.67 163.91 300
5/4/2022 0.00 / 0.00% 170.00 181.00 170.00 181.00 175.50 163.91 200
4/29/2022 +1.70 / +0.95% 170.00 181.00 170.00 181.00 175.50 163.91 200
4/28/2022 +16.30 / +10.00% 179.30 179.30 179.30 179.30 179.30 162.37 100
4/27/2022 -14.00 / -7.91% 163.00 163.00 163.00 163.00 163.00 147.61 100
4/26/2022 -3.20 / -1.78% 162.20 177.00 162.20 177.00 169.60 160.29 200
4/25/2022 -0.70 / -0.39% 162.90 180.20 162.90 180.20 178.21 163.19 900
4/22/2022 0.00 / 0.00% 180.90 181.00 180.90 180.90 180.91 163.82 1,200
4/21/2022 -4.10 / -2.22% 167.50 180.90 167.50 180.90 174.20 163.82 200
4/20/2022 +5.00 / +2.78% 180.00 185.00 180.00 185.00 180.91 167.54 1,100
4/19/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 0
4/18/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 0
4/15/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 300
4/14/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 0
4/13/2022 0.00 / 0.00% 180.00 185.00 180.00 180.00 180.22 163.01 2,300
4/12/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 0
4/8/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 163.01 0
4/7/2022 -15.00 / -7.69% 180.00 180.00 180.00 180.00 180.00 163.01 100
4/6/2022 +5.00 / +2.63% 193.50 195.00 193.50 195.00 194.81 176.59 1,300
4/5/2022 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 172.06 100
4/4/2022 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 172.06 0
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  42,600 108.10 1.89%
ASG  0 19.25 0.00%
BLN  0 7.30 0.00%
BSG  0 12.30 0.00%
CAG  0 7.70 0.00%
CIA  3,500 10.00 2.04%
CLL  100 38.50 0.26%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,281.21 +9.94/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.