Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	75.70	1,100
5/15/2018	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	75.70	600
5/14/2018	-3.00 / -2.11%	139.10	139.10	139.00	139.00	139.02	75.70	600
5/11/2018	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	77.34	600
5/10/2018	-3.00 / -2.07%	145.00	145.00	142.00	142.00	143.33	77.34	1,800
5/9/2018	-3.00 / -2.03%	142.00	145.00	142.00	145.00	144.14	78.97	700
5/8/2018	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	80.60	0
5/7/2018	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	80.60	200
5/4/2018	+1.00 / +0.68%	147.00	148.00	147.00	148.00	147.45	80.60	1,100
5/3/2018	-1.00 / -0.68%	148.00	148.00	147.00	147.00	147.94	80.06	1,600
5/2/2018	+7.60 / +5.41%	148.00	148.00	148.00	148.00	148.00	80.60	1,100
4/27/2018	-15.60 / -10.00%	140.40	140.40	140.40	140.40	140.40	76.47	100
4/26/2018	+5.60 / +3.72%	136.00	156.00	136.00	156.00	146.00	84.96	200
4/24/2018	-0.10 / -0.07%	135.50	150.40	135.50	150.40	145.43	81.91	300
4/23/2018	0.00 / 0.00%	150.50	150.50	150.50	150.50	150.50	81.97	500
4/20/2018	+0.40 / +0.27%	150.50	151.00	150.10	150.50	150.37	81.97	5,600
4/19/2018	-4.90 / -3.16%	150.20	150.20	150.10	150.10	150.13	81.75	800
4/18/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	0
4/17/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	500
4/16/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	100
4/13/2018	+1.20 / +0.78%	155.00	155.00	155.00	155.00	155.00	84.42	100
4/12/2018	0.00 / 0.00%	138.50	153.80	138.50	153.80	146.15	83.76	200
4/11/2018	0.00 / 0.00%	155.00	155.00	153.80	153.80	154.49	83.76	700
4/10/2018	-0.20 / -0.13%	154.00	154.00	153.80	153.80	153.97	83.76	600
4/9/2018	+0.30 / +0.20%	154.00	154.00	153.20	154.00	153.55	83.87	2,400
4/6/2018	0.00 / 0.00%	153.70	153.70	153.70	153.70	153.70	83.71	0
4/5/2018	0.00 / 0.00%	153.70	153.70	153.60	153.70	153.68	83.71	3,300
4/4/2018	-0.30 / -0.19%	154.10	154.10	153.70	153.70	154.03	83.71	3,300
4/3/2018	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	83.87	1,100
4/2/2018	-0.50 / -0.32%	154.50	154.50	154.00	154.00	154.19	83.87	800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020