Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	25.59	0
5/10/2013	+1.90 / +3.58%	53.10	55.00	53.10	55.00	55.00	25.59	900
5/9/2013	-3.40 / -6.02%	58.00	58.00	53.00	53.10	53.10	24.70	600
5/8/2013	+0.50 / +0.89%	59.00	59.00	53.00	56.50	56.50	26.29	1,200
5/7/2013	+0.20 / +0.36%	56.00	56.00	56.00	56.00	56.00	26.05	100
5/6/2013	+0.30 / +0.54%	55.50	55.80	55.50	55.80	55.80	25.96	200
5/3/2013	+2.50 / +4.72%	52.00	55.50	52.00	55.50	55.50	25.82	600
5/2/2013	+2.30 / +4.54%	52.00	53.00	52.00	53.00	53.00	24.66	400
4/26/2013	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	23.59	0
4/25/2013	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	23.73	1,500
4/24/2013	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	23.26	100
4/23/2013	+1.10 / +2.25%	49.90	49.90	49.90	49.90	49.90	23.21	100
4/22/2013	-3.20 / -6.15%	48.70	49.90	48.70	48.80	48.80	22.70	800
4/18/2013	+0.10 / +0.19%	51.90	52.00	51.90	52.00	52.00	24.19	300
4/17/2013	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	24.15	100
4/16/2013	+0.70 / +1.42%	48.00	52.00	48.00	50.00	50.00	23.26	2,700
4/15/2013	-2.70 / -5.19%	49.50	49.50	49.30	49.30	49.30	22.94	3,100
4/12/2013	-3.00 / -5.45%	55.00	55.00	50.00	52.00	52.00	24.19	6,000
4/11/2013	+3.00 / +5.77%	52.00	55.00	52.00	55.00	55.00	25.59	600
4/10/2013	+2.00 / +4.00%	50.00	53.00	50.00	52.00	52.00	24.19	2,300
4/9/2013	-3.00 / -5.66%	50.00	50.00	50.00	50.00	50.00	23.26	700
4/8/2013	+3.00 / +6.00%	53.00	53.00	53.00	53.00	53.00	24.66	300
4/5/2013	+0.90 / +1.83%	48.10	50.00	48.10	50.00	50.00	23.26	14,700
4/4/2013	+0.10 / +0.20%	50.00	50.00	49.10	49.10	49.10	22.84	3,200
4/3/2013	+0.50 / +1.03%	52.50	52.50	48.70	49.00	49.00	22.80	600
4/2/2013	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	22.56	5,500
4/1/2013	-1.50 / -2.97%	49.00	49.00	48.50	49.00	49.00	22.80	13,300
3/29/2013	+2.40 / +4.99%	48.30	50.50	48.20	50.50	50.50	23.49	4,300
3/28/2013	+0.60 / +1.26%	47.10	52.00	47.10	48.10	48.10	22.38	4,400
3/27/2013	-1.40 / -2.86%	48.00	48.00	47.00	47.50	47.50	22.10	6,100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%