Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	-5.00 / -3.03%	160.00	160.00	160.00	160.00	160.00	93.80	200
5/11/2020	+8.60 / +5.50%	157.50	165.00	157.50	165.00	161.75	96.74	1,800
5/8/2020	+3.40 / +2.22%	156.40	156.40	156.40	156.40	156.40	91.69	100
5/7/2020	-17.00 / -10.00%	153.00	153.00	153.00	153.00	153.00	89.70	100
5/6/2020	+12.70 / +8.07%	170.00	170.00	170.00	170.00	170.00	99.67	300
5/5/2020	+0.10 / +0.06%	157.30	157.30	157.30	157.30	157.30	92.22	100
5/4/2020	+0.20 / +0.13%	157.20	157.20	157.20	157.20	157.20	92.16	300
4/29/2020	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	92.05	0
4/28/2020	-5.00 / -3.09%	157.00	157.00	157.00	157.00	157.00	92.05	100
4/27/2020	+5.00 / +3.18%	156.50	162.00	156.30	162.00	158.30	94.98	4,000
4/24/2020	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	92.05	0
4/23/2020	+0.80 / +0.51%	145.60	157.00	145.60	157.00	155.18	92.05	900
4/22/2020	0.00 / 0.00%	145.60	156.20	145.60	156.20	152.67	91.58	300
4/21/2020	+0.10 / +0.06%	156.50	159.00	156.10	156.20	156.41	91.58	1,900
4/20/2020	0.00 / 0.00%	156.20	156.20	156.10	156.10	156.15	91.52	400
4/17/2020	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	91.52	0
4/16/2020	0.00 / 0.00%	156.10	156.10	156.00	156.10	156.07	91.52	1,500
4/15/2020	-0.20 / -0.13%	156.50	156.50	156.10	156.10	156.20	91.52	1,600
4/14/2020	-0.20 / -0.13%	156.40	156.40	156.30	156.30	156.35	91.64	200
4/13/2020	+0.50 / +0.32%	156.50	156.50	156.50	156.50	156.50	91.75	100
4/10/2020	+0.50 / +0.32%	156.00	156.00	156.00	156.00	156.00	91.46	1,100
4/9/2020	+0.50 / +0.32%	155.00	156.00	155.00	155.50	155.42	91.17	600
4/8/2020	+5.00 / +3.33%	155.00	155.00	155.00	155.00	155.00	90.87	1,000
4/7/2020	-7.00 / -4.46%	150.00	150.00	150.00	150.00	150.00	87.94	100
4/6/2020	+7.00 / +4.67%	151.00	157.00	150.00	157.00	153.38	92.05	500
4/3/2020	-10.00 / -6.25%	144.10	150.00	144.10	150.00	146.53	87.94	400
4/1/2020	+14.30 / +9.81%	150.00	160.00	150.00	160.00	155.00	93.80	300
3/31/2020	-15.50 / -9.62%	145.60	145.80	145.60	145.70	145.70	85.42	3,300
3/30/2020	-0.80 / -0.49%	162.00	162.00	161.20	161.20	161.51	94.51	2,300
3/27/2020	-2.00 / -1.22%	163.00	163.00	162.00	162.00	162.67	94.98	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020