Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-1.00 / -0.56%	180.00	180.00	179.00	179.00	179.65	96.41	1,700
5/9/2017	0.00 / 0.00%	180.00	180.00	179.00	180.00	179.47	96.95	1,900
5/8/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	700
5/5/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	0
5/4/2017	0.00 / 0.00%	182.00	182.00	180.00	180.00	180.65	96.95	1,700
5/3/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	100
4/28/2017	+1.00 / +0.56%	180.00	180.00	179.00	180.00	179.00	96.95	1,300
4/27/2017	-4.00 / -2.19%	183.00	183.00	179.00	179.00	183.00	96.41	1,200
4/26/2017	+1.00 / +0.55%	183.00	183.00	183.00	183.00	183.00	98.57	300
4/25/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	2,400
4/24/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	2,600
4/21/2017	0.00 / 0.00%	184.00	184.00	182.00	182.00	183.57	98.03	3,700
4/20/2017	+2.00 / +1.11%	182.00	182.00	182.00	182.00	182.00	98.03	400
4/19/2017	-4.00 / -2.17%	180.00	180.00	180.00	180.00	180.00	96.95	100
4/18/2017	+4.00 / +2.22%	184.00	184.00	184.00	184.00	184.00	99.10	100
4/17/2017	-3.00 / -1.64%	183.00	183.00	180.00	180.00	181.50	96.95	900
4/14/2017	-1.00 / -0.54%	183.00	183.00	183.00	183.00	183.00	98.57	400
4/13/2017	+2.00 / +1.10%	182.10	184.00	182.00	184.00	182.24	99.10	1,118
4/12/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	0
4/11/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	0
4/10/2017	-2.00 / -1.09%	183.00	183.00	182.00	182.00	182.83	98.03	600
4/7/2017	0.00 / 0.00%	184.00	184.00	182.00	184.00	183.56	99.10	1,800
4/5/2017	0.00 / 0.00%	184.00	184.00	184.00	184.00	184.00	99.10	1,402
4/4/2017	0.00 / 0.00%	184.00	184.00	184.00	184.00	184.00	99.10	13,500
4/3/2017	0.00 / 0.00%	183.00	184.00	183.00	184.00	183.81	99.10	1,600
3/31/2017	-1.00 / -0.54%	184.00	185.00	184.00	184.00	184.19	99.10	2,702
3/30/2017	+1.00 / +0.54%	184.00	185.00	184.00	185.00	184.50	99.64	4,018
3/29/2017	0.00 / 0.00%	183.50	184.00	183.50	184.00	183.58	99.10	1,012
3/28/2017	+0.50 / +0.27%	167.00	184.00	167.00	184.00	179.44	99.10	910
3/27/2017	-0.50 / -0.27%	184.00	184.00	183.50	183.50	183.90	98.83	500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020