Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	-3.00 / -2.36%	124.00	124.00	124.00	124.00	124.00	64.47	500
4/2/2015	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	66.03	0
4/1/2015	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	66.03	1,100
3/31/2015	+2.00 / +1.60%	127.00	127.00	127.00	127.00	127.00	66.03	1,400
3/30/2015	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	64.99	500
3/27/2015	0.00 / 0.00%	126.00	126.00	125.00	125.00	125.44	64.99	986
3/26/2015	-2.00 / -1.57%	125.50	127.50	125.00	125.00	126.65	64.99	3,000
3/25/2015	-3.00 / -2.31%	125.00	127.00	125.00	127.00	125.33	66.03	2,400
3/24/2015	-1.00 / -0.76%	126.00	130.00	125.00	130.00	127.69	67.59	3,200
3/23/2015	0.00 / 0.00%	131.00	131.00	131.00	131.00	131.00	68.11	0
3/20/2015	+1.00 / +0.77%	131.00	131.00	130.00	131.00	131.00	68.11	1,006
3/19/2015	-1.10 / -0.84%	131.00	131.00	130.00	130.00	130.00	67.59	500
3/18/2015	0.00 / 0.00%	131.10	131.10	131.10	131.10	131.10	68.16	100
3/17/2015	0.00 / 0.00%	131.10	131.10	131.10	131.10	131.10	68.16	0
3/16/2015	0.00 / 0.00%	130.00	131.10	130.00	131.10	131.10	68.16	2,739
3/13/2015	+1.10 / +0.85%	130.00	131.10	130.00	131.10	131.10	68.16	676
3/12/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	900
3/11/2015	+2.90 / +2.28%	130.00	130.00	130.00	130.00	130.00	67.59	152
3/10/2015	-2.90 / -2.23%	130.00	130.00	127.10	127.10	127.10	66.08	486
3/9/2015	0.00 / 0.00%	127.00	130.00	127.00	130.00	130.00	67.59	3,500
3/6/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	100
3/5/2015	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	67.59	1,600
3/4/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	0
3/3/2015	-5.00 / -3.70%	135.00	135.00	130.00	130.00	130.00	67.59	1,800
3/2/2015	+8.00 / +6.30%	135.00	135.00	135.00	135.00	135.00	70.19	500
2/27/2015	-7.00 / -5.22%	134.00	135.00	127.00	127.00	127.00	66.03	2,100
2/26/2015	0.00 / 0.00%	134.00	134.00	134.00	134.00	134.00	69.67	700
2/25/2015	-3.00 / -2.19%	135.00	135.00	134.00	134.00	134.00	69.67	700
2/24/2015	+3.50 / +2.62%	134.00	137.00	134.00	137.00	137.00	71.23	600
2/13/2015	+3.50 / +2.69%	130.00	133.50	130.00	133.50	133.50	69.41	600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%