Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	+0.50 / +1.03%	52.50	52.50	48.70	49.00	49.00	22.80	600
4/2/2013	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	22.56	5,500
4/1/2013	-1.50 / -2.97%	49.00	49.00	48.50	49.00	49.00	22.80	13,300
3/29/2013	+2.40 / +4.99%	48.30	50.50	48.20	50.50	50.50	23.49	4,300
3/28/2013	+0.60 / +1.26%	47.10	52.00	47.10	48.10	48.10	22.38	4,400
3/27/2013	-1.40 / -2.86%	48.00	48.00	47.00	47.50	47.50	22.10	6,100
3/26/2013	+1.90 / +4.04%	47.00	49.00	47.00	48.90	48.90	22.75	1,800
3/25/2013	+3.00 / +6.82%	45.00	47.00	45.00	47.00	47.00	21.87	3,300
3/22/2013	0.00 / 0.00%	43.00	45.00	43.00	44.00	44.00	20.47	1,000
3/21/2013	+2.00 / +4.76%	42.00	44.00	41.80	44.00	44.00	20.47	3,400
3/20/2013	+2.00 / +5.00%	42.00	42.00	41.80	42.00	42.00	19.54	2,600
3/19/2013	-0.30 / -0.74%	40.00	40.10	40.00	40.00	40.00	18.61	3,800
3/18/2013	-0.50 / -1.23%	40.00	40.30	39.50	40.30	40.30	18.75	8,400
3/15/2013	-0.20 / -0.49%	40.00	40.90	39.90	40.80	40.80	18.98	5,500
3/14/2013	-1.30 / -3.07%	40.50	41.10	40.50	41.00	41.00	19.07	500
3/13/2013	-1.20 / -2.76%	40.50	42.30	39.20	42.30	42.30	19.68	7,900
3/12/2013	-1.50 / -3.33%	41.00	43.50	40.50	43.50	43.50	20.24	2,100
3/11/2013	+1.50 / +3.45%	44.30	47.80	40.00	45.00	45.00	20.94	5,000
3/8/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	20.24	0
3/7/2013	+3.50 / +8.75%	40.00	44.00	40.00	43.50	43.50	20.24	5,600
3/6/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.61	2,900
3/5/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.61	1,500
3/4/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.61	1,500
3/1/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	18.61	100
2/28/2013	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	19.07	1,000
2/27/2013	+0.50 / +1.24%	41.40	41.50	40.90	40.90	40.90	19.03	600
2/26/2013	-0.60 / -1.46%	39.60	40.40	39.50	40.40	40.40	18.80	1,300
2/25/2013	-0.30 / -0.73%	41.30	41.30	39.00	41.00	41.00	19.07	1,800
2/22/2013	-0.20 / -0.48%	40.00	41.30	40.00	41.30	41.30	19.21	2,700
2/21/2013	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	19.31	2,300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%