Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.10 / -0.27%	36.30	36.40	35.80	36.30	36.30	13.97	5,800
4/26/2011	0.00 / 0.00%	36.80	36.90	35.80	36.40	36.40	14.01	11,100
4/25/2011	-1.70 / -4.46%	36.80	36.80	35.50	36.40	36.40	14.01	12,600
4/22/2011	+2.50 / +7.02%	38.10	38.10	38.00	38.10	38.10	14.67	7,100
4/21/2011	-0.30 / -0.84%	35.90	35.90	35.60	35.60	35.60	13.70	8,500
4/20/2011	+1.00 / +2.87%	33.90	35.90	33.50	35.90	35.90	13.82	14,400
4/19/2011	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	13.43	8,100
4/18/2011	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	13.59	8,400
4/15/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	13.47	8,500
4/14/2011	-0.20 / -0.56%	35.40	35.40	35.40	35.40	35.40	13.63	8,000
4/13/2011	+2.10 / +6.27%	34.00	35.90	34.00	35.60	35.60	13.70	7,300
4/8/2011	-1.10 / -3.18%	35.70	35.70	33.50	33.50	33.50	12.90	8,900
4/7/2011	-2.20 / -5.98%	36.90	36.90	34.60	34.60	34.60	13.32	7,300
4/6/2011	+1.90 / +5.44%	37.30	37.30	36.80	36.80	36.80	14.17	10,300
4/5/2011	+1.50 / +4.49%	33.00	34.90	33.00	34.90	34.90	13.43	7,100
4/4/2011	-1.10 / -3.19%	35.30	35.40	33.40	33.40	33.40	12.86	16,600
4/1/2011	-1.20 / -3.36%	36.60	36.60	34.50	34.50	34.50	13.28	12,900
3/31/2011	-0.90 / -2.46%	36.50	36.90	35.70	35.70	35.70	13.74	9,900
3/30/2011	-0.30 / -0.81%	36.90	36.90	36.60	36.60	36.60	14.09	8,300
3/29/2011	-0.40 / -1.07%	37.30	37.30	35.10	36.90	36.90	14.20	8,200
3/28/2011	-0.20 / -0.53%	37.40	37.40	35.10	37.30	37.30	14.36	11,300
3/25/2011	+1.60 / +4.46%	37.90	37.90	35.30	37.50	37.50	14.44	10,100
3/24/2011	-0.10 / -0.28%	38.60	38.70	35.50	35.90	35.90	13.82	12,600
3/23/2011	+0.20 / +0.56%	37.70	37.70	34.60	36.00	36.00	13.86	12,100
3/22/2011	-1.40 / -3.76%	37.20	38.80	34.80	35.80	35.80	13.78	10,900
3/21/2011	0.00 / 0.00%	37.50	38.00	37.20	37.20	37.20	14.32	9,600
3/18/2011	-1.30 / -3.38%	40.80	40.90	37.20	37.20	37.20	14.32	17,200
3/17/2011	-2.40 / -5.87%	40.90	40.90	38.50	38.50	38.50	14.82	13,000
3/16/2011	+0.50 / +1.24%	41.40	41.40	40.90	40.90	40.90	15.74	10,400
3/15/2011	+2.60 / +6.88%	40.30	40.40	40.30	40.40	40.40	15.55	8,900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%