Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-2.20 / -6.15%	38.10	38.10	33.60	33.60	33.60	14.17	600
4/20/2012	+2.30 / +6.87%	33.40	35.80	33.40	35.80	35.80	15.10	1,000
4/19/2012	-2.30 / -6.42%	33.50	33.50	33.50	33.50	33.50	14.13	1,000
4/18/2012	-0.20 / -0.56%	34.70	35.80	33.60	35.80	35.80	15.10	4,400
4/17/2012	-1.40 / -3.74%	37.40	37.40	34.80	36.00	36.00	15.18	3,100
4/16/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	15.77	1,000
4/13/2012	-1.00 / -2.60%	37.00	37.40	37.00	37.40	37.40	15.77	1,100
4/12/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.20	0
4/11/2012	-0.10 / -0.26%	38.00	38.40	38.00	38.40	38.40	16.20	1,000
4/10/2012	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.50	16.24	1,200
4/9/2012	-0.50 / -1.28%	38.70	38.70	38.70	38.70	38.70	16.32	700
4/6/2012	+0.40 / +1.03%	39.60	39.60	36.10	39.20	39.20	16.53	11,200
4/5/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	16.37	700
4/4/2012	+0.90 / +2.37%	37.90	38.80	37.90	38.80	38.80	16.37	1,500
4/3/2012	+1.10 / +2.99%	34.30	37.90	34.30	37.90	37.90	15.99	3,000
3/30/2012	+0.90 / +2.51%	34.40	36.80	34.30	36.80	36.80	15.52	10,400
3/29/2012	+0.50 / +1.41%	34.50	35.90	34.40	35.90	35.90	15.14	5,600
3/28/2012	+1.20 / +3.51%	34.50	35.40	34.50	35.40	35.40	14.93	4,000
3/27/2012	-1.70 / -4.74%	35.90	37.90	34.20	34.20	34.20	14.43	3,600
3/26/2012	+1.00 / +2.87%	34.20	35.90	34.20	35.90	35.90	15.14	5,100
3/23/2012	+0.30 / +0.87%	33.90	34.90	33.80	34.90	34.90	14.72	11,000
3/22/2012	+0.20 / +0.58%	34.00	34.70	33.90	34.60	34.60	14.59	19,200
3/21/2012	+0.60 / +1.78%	35.00	36.40	34.00	34.40	34.40	14.51	30,100
3/20/2012	-0.10 / -0.29%	33.90	36.10	33.80	33.80	33.80	14.26	14,500
3/19/2012	-0.50 / -1.45%	34.30	34.30	33.90	33.90	33.90	14.30	8,800
3/16/2012	+0.50 / +1.47%	34.40	34.70	34.30	34.40	34.40	14.51	3,700
3/15/2012	+0.50 / +1.50%	35.10	35.10	33.90	33.90	33.90	14.30	8,500
3/14/2012	+1.60 / +5.03%	33.00	34.70	33.00	33.40	33.40	14.09	8,900
3/13/2012	-1.50 / -4.50%	33.50	33.50	31.80	31.80	31.80	13.41	2,300
3/12/2012	-0.50 / -1.48%	32.80	33.90	32.80	33.30	33.30	14.05	11,600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%