Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	+1.00 / +0.78%	126.30	129.00	126.30	129.00	127.72	68.14	1,300
4/21/2015	+0.50 / +0.39%	128.00	128.00	128.00	128.00	128.00	66.55	200
4/20/2015	+0.50 / +0.39%	127.00	127.50	127.00	127.50	127.25	66.29	200
4/17/2015	+0.50 / +0.40%	127.00	127.00	127.00	127.00	127.00	66.03	1,100
4/16/2015	0.00 / 0.00%	126.50	126.50	126.50	126.50	126.50	65.77	900
4/15/2015	-1.50 / -1.17%	127.50	127.50	126.50	126.50	126.66	65.77	2,500
4/14/2015	-0.50 / -0.39%	128.00	128.00	128.00	128.00	128.00	66.55	300
4/13/2015	-0.50 / -0.39%	128.00	128.50	128.00	128.50	128.00	66.81	2,100
4/10/2015	+2.00 / +1.57%	128.00	129.00	128.00	129.00	128.20	67.07	1,000
4/9/2015	-1.00 / -0.78%	127.00	127.00	127.00	127.00	127.00	66.03	2,500
4/8/2015	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	66.55	0
4/7/2015	+4.00 / +3.23%	128.00	129.80	128.00	128.00	128.20	66.55	4,700
4/6/2015	0.00 / 0.00%	124.00	124.00	124.00	124.00	124.00	64.47	0
4/3/2015	-3.00 / -2.36%	124.00	124.00	124.00	124.00	124.00	64.47	500
4/2/2015	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	66.03	0
4/1/2015	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	66.03	1,100
3/31/2015	+2.00 / +1.60%	127.00	127.00	127.00	127.00	127.00	66.03	1,400
3/30/2015	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	64.99	500
3/27/2015	0.00 / 0.00%	126.00	126.00	125.00	125.00	125.44	64.99	986
3/26/2015	-2.00 / -1.57%	125.50	127.50	125.00	125.00	126.65	64.99	3,000
3/25/2015	-3.00 / -2.31%	125.00	127.00	125.00	127.00	125.33	66.03	2,400
3/24/2015	-1.00 / -0.76%	126.00	130.00	125.00	130.00	127.69	67.59	3,200
3/23/2015	0.00 / 0.00%	131.00	131.00	131.00	131.00	131.00	68.11	0
3/20/2015	+1.00 / +0.77%	131.00	131.00	130.00	131.00	131.00	68.11	1,006
3/19/2015	-1.10 / -0.84%	131.00	131.00	130.00	130.00	130.00	67.59	500
3/18/2015	0.00 / 0.00%	131.10	131.10	131.10	131.10	131.10	68.16	100
3/17/2015	0.00 / 0.00%	131.10	131.10	131.10	131.10	131.10	68.16	0
3/16/2015	0.00 / 0.00%	130.00	131.10	130.00	131.10	131.10	68.16	2,739
3/13/2015	+1.10 / +0.85%	130.00	131.10	130.00	131.10	131.10	68.16	676
3/12/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%