Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+13.90 / +7.98%	180.00	188.00	180.00	188.00	183.13	103.91	5,600
4/18/2019	+8.20 / +4.94%	175.00	175.00	166.00	174.10	170.50	96.23	2,000
4/17/2019	-0.10 / -0.06%	159.00	165.90	159.00	165.90	163.00	91.70	8,900
4/16/2019	+15.00 / +9.93%	142.40	166.10	142.40	166.00	161.22	91.75	5,900
4/12/2019	+10.00 / +7.09%	151.00	151.00	151.00	151.00	151.00	83.46	100
4/11/2019	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	77.93	0
4/10/2019	-9.00 / -6.00%	141.00	141.00	141.00	141.00	141.00	77.93	100
4/9/2019	+12.00 / +8.70%	150.00	150.00	150.00	150.00	150.00	82.91	400
4/8/2019	-13.50 / -8.91%	138.00	138.00	138.00	138.00	138.00	76.28	100
4/5/2019	+13.50 / +9.78%	140.10	151.70	140.00	151.50	150.24	83.74	1,800
4/4/2019	-13.10 / -8.67%	138.00	138.00	138.00	138.00	138.00	76.28	100
4/3/2019	-7.40 / -4.67%	145.00	151.10	145.00	151.10	148.05	83.52	200
4/2/2019	+8.50 / +5.67%	135.00	158.50	135.00	158.50	153.97	87.61	1,500
4/1/2019	+6.50 / +4.53%	134.00	150.00	134.00	150.00	146.80	82.91	500
3/29/2019	+13.00 / +9.96%	143.50	143.50	143.50	143.50	143.50	79.32	1,800
3/28/2019	-14.50 / -10.00%	130.50	130.50	130.50	130.50	130.50	72.13	100
3/27/2019	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	80.15	0
3/26/2019	-12.00 / -7.64%	145.00	145.00	145.00	145.00	145.00	80.15	100
3/25/2019	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	86.78	0
3/22/2019	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	86.78	0
3/21/2019	-2.90 / -1.81%	157.00	157.00	157.00	157.00	157.00	86.78	300
3/20/2019	0.00 / 0.00%	159.90	159.90	159.90	159.90	159.90	88.38	0
3/19/2019	0.00 / 0.00%	159.90	159.90	159.90	159.90	159.90	88.38	200
3/18/2019	-0.10 / -0.06%	158.00	159.90	158.00	159.90	159.06	88.38	1,000
3/15/2019	0.00 / 0.00%	144.00	160.00	144.00	160.00	154.67	88.44	300
3/14/2019	+12.00 / +8.11%	133.20	160.00	133.20	160.00	154.97	88.44	1,900
3/13/2019	+12.00 / +8.82%	144.00	149.00	144.00	148.00	146.64	81.80	1,100
3/12/2019	+1.00 / +0.74%	136.00	136.00	136.00	136.00	136.00	75.17	500
3/11/2019	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	74.62	100
3/8/2019	+3.70 / +2.82%	135.00	135.00	135.00	135.00	135.00	74.62	800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020