Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	-1.50 / -2.97%	49.00	49.00	48.50	49.00	49.00	19.00	13,300
3/29/2013	+2.40 / +4.99%	48.30	50.50	48.20	50.50	50.50	19.58	4,300
3/28/2013	+0.60 / +1.26%	47.10	52.00	47.10	48.10	48.10	18.65	4,400
3/27/2013	-1.40 / -2.86%	48.00	48.00	47.00	47.50	47.50	18.42	6,100
3/26/2013	+1.90 / +4.04%	47.00	49.00	47.00	48.90	48.90	18.96	1,800
3/25/2013	+3.00 / +6.82%	45.00	47.00	45.00	47.00	47.00	18.22	3,300
3/22/2013	0.00 / 0.00%	43.00	45.00	43.00	44.00	44.00	17.06	1,000
3/21/2013	+2.00 / +4.76%	42.00	44.00	41.80	44.00	44.00	17.06	3,400
3/20/2013	+2.00 / +5.00%	42.00	42.00	41.80	42.00	42.00	16.28	2,600
3/19/2013	-0.30 / -0.74%	40.00	40.10	40.00	40.00	40.00	15.51	3,800
3/18/2013	-0.50 / -1.23%	40.00	40.30	39.50	40.30	40.30	15.63	8,400
3/15/2013	-0.20 / -0.49%	40.00	40.90	39.90	40.80	40.80	15.82	5,500
3/14/2013	-1.30 / -3.07%	40.50	41.10	40.50	41.00	41.00	15.90	500
3/13/2013	-1.20 / -2.76%	40.50	42.30	39.20	42.30	42.30	16.40	7,900
3/12/2013	-1.50 / -3.33%	41.00	43.50	40.50	43.50	43.50	16.87	2,100
3/11/2013	+1.50 / +3.45%	44.30	47.80	40.00	45.00	45.00	17.45	5,000
3/8/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	16.87	0
3/7/2013	+3.50 / +8.75%	40.00	44.00	40.00	43.50	43.50	16.87	5,600
3/6/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.51	2,900
3/5/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.51	1,500
3/4/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.51	1,500
3/1/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	15.51	100
2/28/2013	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	15.90	1,000
2/27/2013	+0.50 / +1.24%	41.40	41.50	40.90	40.90	40.90	15.86	600
2/26/2013	-0.60 / -1.46%	39.60	40.40	39.50	40.40	40.40	15.66	1,300
2/25/2013	-0.30 / -0.73%	41.30	41.30	39.00	41.00	41.00	15.90	1,800
2/22/2013	-0.20 / -0.48%	40.00	41.30	40.00	41.30	41.30	16.01	2,700
2/21/2013	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	16.09	2,300
2/20/2013	-3.90 / -8.88%	41.40	41.40	40.00	40.00	40.00	15.51	4,400
2/19/2013	-0.10 / -0.23%	40.00	44.00	40.00	43.90	43.90	17.02	1,800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	647,100	63.70	-0.31%
ASG	1,300	16.95	-0.88%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	2,900	7.60	0.00%
CIA	1,400	10.10	1.00%
CLL	28,800	34.90	-0.29%