Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-1.00 / -2.99%	34.80	34.80	32.50	32.50	32.50	11.09	80,000
3/7/2012	-0.40 / -1.18%	34.00	34.90	33.50	33.50	33.50	11.43	2,700
3/6/2012	+1.50 / +4.63%	32.50	34.40	31.50	33.90	33.90	11.56	11,500
3/5/2012	+0.90 / +2.86%	31.40	32.90	31.40	32.40	32.40	11.05	6,300
3/2/2012	+1.30 / +4.30%	30.20	31.90	30.10	31.50	31.50	10.75	3,100
3/1/2012	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	10.30	3,000
2/29/2012	+1.40 / +4.84%	28.50	30.30	28.10	30.30	30.30	10.34	25,000
2/28/2012	-0.30 / -1.03%	28.50	30.30	28.10	28.90	28.90	9.86	10,800
2/27/2012	+0.40 / +1.39%	27.80	29.40	27.80	29.20	29.20	9.96	28,900
2/24/2012	-0.30 / -1.03%	29.30	29.40	27.80	28.80	28.80	9.82	30,800
2/23/2012	+2.10 / +7.78%	27.90	29.10	27.90	29.10	29.10	9.93	18,800
2/22/2012	-1.80 / -6.25%	29.20	29.20	27.00	27.00	27.00	9.21	29,600
2/21/2012	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	9.82	2,800
2/20/2012	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.90	9.52	3,100
2/17/2012	+0.70 / +2.59%	27.30	27.70	26.60	27.70	27.70	9.45	7,400
2/16/2012	-0.70 / -2.53%	26.70	27.80	26.70	27.00	27.00	9.21	20,700
2/15/2012	0.00 / 0.00%	26.70	27.70	26.70	27.70	27.70	9.45	5,400
2/14/2012	+0.40 / +1.47%	26.70	27.90	26.70	27.70	27.70	9.45	20,000
2/13/2012	-0.10 / -0.36%	26.80	28.20	26.80	27.30	27.30	9.31	16,900
2/10/2012	-0.50 / -1.79%	26.80	27.80	26.80	27.40	27.40	9.35	3,000
2/9/2012	+0.70 / +2.57%	27.00	27.90	26.20	27.90	27.90	9.52	26,400
2/8/2012	+0.10 / +0.37%	26.20	27.20	26.20	27.20	27.20	9.28	5,300
2/7/2012	0.00 / 0.00%	26.00	27.20	26.00	27.10	27.10	9.24	5,600
2/6/2012	+0.80 / +3.04%	26.20	27.90	26.00	27.10	27.10	9.24	11,900
2/3/2012	-1.20 / -4.36%	26.00	27.80	26.00	26.30	26.30	8.97	216,990
2/2/2012	+0.50 / +1.85%	26.00	27.90	26.00	27.50	27.50	9.38	13,400
2/1/2012	+0.70 / +2.66%	26.30	28.10	26.30	27.00	27.00	9.21	11,500
1/31/2012	-2.10 / -7.39%	27.80	28.70	26.30	26.30	26.30	8.97	5,900
1/30/2012	+1.80 / +6.77%	26.00	28.40	26.00	28.40	28.40	9.69	1,100
1/20/2012	-1.30 / -4.66%	27.00	27.90	25.80	26.60	26.60	9.07	9,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020