Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	80.81	2,210
3/3/2016	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	80.81	2,100
3/2/2016	+2.00 / +1.32%	155.00	155.00	153.00	153.00	153.80	80.81	500
3/1/2016	-1.00 / -0.66%	151.00	152.00	151.00	151.00	151.08	79.76	2,700
2/29/2016	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	80.28	0
2/26/2016	+2.00 / +1.33%	152.00	152.00	152.00	152.00	152.00	80.28	100
2/25/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	0
2/24/2016	-4.00 / -2.60%	150.00	150.00	150.00	150.00	150.00	79.23	1,420
2/23/2016	+4.00 / +2.67%	154.00	154.00	154.00	154.00	154.00	81.34	200
2/22/2016	-1.00 / -0.66%	150.00	150.00	150.00	150.00	150.00	79.23	100
2/19/2016	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	79.76	0
2/18/2016	-2.00 / -1.31%	151.00	152.00	151.00	151.00	151.60	79.76	1,000
2/17/2016	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	80.81	3,726
2/16/2016	+1.00 / +0.66%	153.00	153.00	153.00	153.00	153.00	80.81	901
2/15/2016	-4.00 / -2.56%	152.00	152.00	152.00	152.00	152.00	80.28	320
2/5/2016	+6.00 / +4.00%	156.00	156.00	156.00	156.00	156.00	82.40	200
2/4/2016	-1.00 / -0.66%	150.00	150.00	150.00	150.00	150.00	79.23	400
2/3/2016	-1.00 / -0.66%	151.00	151.00	151.00	151.00	151.00	79.76	100
2/2/2016	-2.00 / -1.30%	153.00	153.00	151.00	152.00	151.67	80.28	900
2/1/2016	+2.00 / +1.32%	152.00	154.00	152.00	154.00	152.50	81.34	420
1/29/2016	+2.00 / +1.33%	152.00	155.00	152.00	152.00	154.60	80.28	1,700
1/28/2016	-1.00 / -0.66%	150.00	150.00	150.00	150.00	150.00	79.23	100
1/27/2016	+1.00 / +0.67%	151.00	152.00	151.00	151.00	151.25	79.76	1,700
1/26/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	3,500
1/25/2016	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	79.23	100
1/22/2016	+3.00 / +2.00%	150.00	153.00	150.00	153.00	151.50	80.81	200
1/21/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	300
1/20/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	100
1/19/2016	0.00 / 0.00%	151.00	151.00	150.00	150.00	150.73	79.23	2,600
1/18/2016	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.67	79.23	600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%