Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.65	1,500
3/1/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	14.65	100
2/28/2013	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	15.02	1,000
2/27/2013	+0.50 / +1.24%	41.40	41.50	40.90	40.90	40.90	14.98	600
2/26/2013	-0.60 / -1.46%	39.60	40.40	39.50	40.40	40.40	14.80	1,300
2/25/2013	-0.30 / -0.73%	41.30	41.30	39.00	41.00	41.00	15.02	1,800
2/22/2013	-0.20 / -0.48%	40.00	41.30	40.00	41.30	41.30	15.13	2,700
2/21/2013	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	15.20	2,300
2/20/2013	-3.90 / -8.88%	41.40	41.40	40.00	40.00	40.00	14.65	4,400
2/19/2013	-0.10 / -0.23%	40.00	44.00	40.00	43.90	43.90	16.08	1,800
2/18/2013	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	16.11	1,200
2/8/2013	+1.50 / +3.49%	40.40	44.50	40.20	44.50	44.50	16.30	2,300
2/7/2013	-0.90 / -2.05%	40.20	43.00	40.20	43.00	43.00	15.75	1,800
2/6/2013	-0.60 / -1.35%	41.00	43.90	40.20	43.90	43.90	16.08	3,200
2/5/2013	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	16.30	700
2/4/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.11	0
2/1/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.11	200
1/31/2013	+1.50 / +3.53%	44.00	44.00	44.00	44.00	44.00	16.11	100
1/30/2013	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	15.56	600
1/29/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	15.20	0
1/28/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	15.20	0
1/25/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	15.20	0
1/24/2013	+2.50 / +6.41%	40.50	41.50	40.50	41.50	41.50	15.20	1,300
1/23/2013	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	14.28	100
1/22/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	13.81	0
1/21/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	13.81	0
1/18/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	13.81	0
1/17/2013	-2.30 / -5.75%	37.70	37.70	37.70	37.70	37.70	13.81	100
1/16/2013	+2.00 / +5.26%	38.00	40.00	38.00	40.00	40.00	14.65	400
1/15/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.92	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020