Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	180.50	180.50	180.50	180.50	180.50	81.02	0
3/21/2017	0.00 / 0.00%	180.50	180.50	180.00	180.50	180.32	81.02	1,700
3/20/2017	-4.50 / -2.43%	180.60	180.60	180.50	180.50	180.55	81.02	200
3/17/2017	-1.00 / -0.54%	185.00	185.00	185.00	185.00	185.00	83.04	300
3/16/2017	+1.00 / +0.54%	185.00	186.00	185.00	186.00	185.33	83.49	1,400
3/15/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	83.04	670
3/14/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	83.04	100
3/13/2017	0.00 / 0.00%	185.00	185.00	184.00	185.00	184.80	83.04	500
3/10/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	83.04	0
3/9/2017	-2.00 / -1.07%	185.00	185.00	185.00	185.00	185.00	83.04	400
3/8/2017	+1.00 / +0.54%	186.00	187.00	186.00	187.00	186.00	83.94	2,100
3/7/2017	-4.00 / -2.11%	188.00	188.00	186.00	186.00	187.56	83.49	1,600
3/6/2017	-1.00 / -0.52%	191.00	191.00	190.00	190.00	191.00	85.29	1,100
3/3/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	85.74	0
3/2/2017	+1.00 / +0.53%	191.00	191.00	191.00	191.00	191.00	85.74	102
3/1/2017	-3.00 / -1.55%	193.00	193.00	190.00	190.00	191.50	85.29	200
2/28/2017	-1.00 / -0.52%	193.00	193.00	193.00	193.00	193.00	86.63	200
2/27/2017	0.00 / 0.00%	194.00	194.00	194.00	194.00	194.00	87.08	900
2/24/2017	-2.00 / -1.02%	195.00	195.00	194.00	194.00	194.30	87.08	1,000
2/23/2017	0.00 / 0.00%	197.00	197.00	196.00	196.00	196.50	87.98	1,000
2/22/2017	+2.00 / +1.03%	195.00	196.00	195.00	196.00	195.11	87.98	1,900
2/21/2017	-1.00 / -0.51%	195.00	195.00	194.00	194.00	194.50	87.08	200
2/20/2017	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	87.53	200
2/17/2017	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	87.53	301
2/16/2017	-1.00 / -0.51%	195.00	195.00	195.00	195.00	195.00	87.53	800
2/15/2017	0.00 / 0.00%	196.00	196.00	196.00	196.00	196.00	87.98	2,200
2/14/2017	+6.00 / +3.16%	196.00	196.00	196.00	196.00	196.00	87.98	101
2/13/2017	-1.00 / -0.52%	190.00	190.00	190.00	190.00	190.00	85.29	200
2/10/2017	0.00 / 0.00%	191.00	191.00	190.00	191.00	190.93	85.74	1,400
2/9/2017	+3.00 / +1.60%	184.10	191.00	184.00	191.00	188.41	85.74	4,400

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%