Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+1.30 / +4.30%	30.20	31.90	30.10	31.50	31.50	12.89	3,100
3/1/2012	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	12.36	3,000
2/29/2012	+1.40 / +4.84%	28.50	30.30	28.10	30.30	30.30	12.40	25,000
2/28/2012	-0.30 / -1.03%	28.50	30.30	28.10	28.90	28.90	11.83	10,800
2/27/2012	+0.40 / +1.39%	27.80	29.40	27.80	29.20	29.20	11.95	28,900
2/24/2012	-0.30 / -1.03%	29.30	29.40	27.80	28.80	28.80	11.79	30,800
2/23/2012	+2.10 / +7.78%	27.90	29.10	27.90	29.10	29.10	11.91	18,800
2/22/2012	-1.80 / -6.25%	29.20	29.20	27.00	27.00	27.00	11.05	29,600
2/21/2012	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	11.79	2,800
2/20/2012	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.90	11.42	3,100
2/17/2012	+0.70 / +2.59%	27.30	27.70	26.60	27.70	27.70	11.34	7,400
2/16/2012	-0.70 / -2.53%	26.70	27.80	26.70	27.00	27.00	11.05	20,700
2/15/2012	0.00 / 0.00%	26.70	27.70	26.70	27.70	27.70	11.34	5,400
2/14/2012	+0.40 / +1.47%	26.70	27.90	26.70	27.70	27.70	11.34	20,000
2/13/2012	-0.10 / -0.36%	26.80	28.20	26.80	27.30	27.30	11.17	16,900
2/10/2012	-0.50 / -1.79%	26.80	27.80	26.80	27.40	27.40	11.21	3,000
2/9/2012	+0.70 / +2.57%	27.00	27.90	26.20	27.90	27.90	11.42	26,400
2/8/2012	+0.10 / +0.37%	26.20	27.20	26.20	27.20	27.20	11.13	5,300
2/7/2012	0.00 / 0.00%	26.00	27.20	26.00	27.10	27.10	11.09	5,600
2/6/2012	+0.80 / +3.04%	26.20	27.90	26.00	27.10	27.10	11.09	11,900
2/3/2012	-1.20 / -4.36%	26.00	27.80	26.00	26.30	26.30	10.76	216,990
2/2/2012	+0.50 / +1.85%	26.00	27.90	26.00	27.50	27.50	11.26	13,400
2/1/2012	+0.70 / +2.66%	26.30	28.10	26.30	27.00	27.00	11.05	11,500
1/31/2012	-2.10 / -7.39%	27.80	28.70	26.30	26.30	26.30	10.76	5,900
1/30/2012	+1.80 / +6.77%	26.00	28.40	26.00	28.40	28.40	11.62	1,100
1/20/2012	-1.30 / -4.66%	27.00	27.90	25.80	26.60	26.60	10.89	9,200
1/19/2012	+1.30 / +4.89%	26.60	27.90	26.60	27.90	27.90	11.42	3,400
1/18/2012	-0.20 / -0.75%	25.80	27.80	25.80	26.60	26.60	10.89	3,500
1/17/2012	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	10.97	2,000
1/16/2012	-0.60 / -2.26%	27.50	27.50	25.40	26.00	26.00	10.64	11,500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%