Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2011	-1.30 / -3.38%	40.80	40.90	37.20	37.20	37.20	14.32	17,200
3/17/2011	-2.40 / -5.87%	40.90	40.90	38.50	38.50	38.50	14.82	13,000
3/16/2011	+0.50 / +1.24%	41.40	41.40	40.90	40.90	40.90	15.74	10,400
3/15/2011	+2.60 / +6.88%	40.30	40.40	40.30	40.40	40.40	15.55	8,900
3/14/2011	-2.20 / -5.50%	41.90	41.90	37.60	37.80	37.80	14.55	8,500
3/11/2011	+1.70 / +4.44%	40.00	40.00	38.00	40.00	40.00	15.40	9,900
3/10/2011	-0.20 / -0.52%	38.50	41.80	38.20	38.30	38.30	14.74	12,200
3/9/2011	-0.70 / -1.79%	41.80	41.80	38.50	38.50	38.50	14.82	13,900
3/8/2011	-2.70 / -6.44%	41.90	41.90	39.20	39.20	39.20	15.09	10,900
3/7/2011	+0.50 / +1.21%	42.00	42.00	41.90	41.90	41.90	16.13	8,500
3/4/2011	+0.70 / +1.72%	41.40	41.40	41.40	41.40	41.40	15.94	8,300
3/3/2011	+3.40 / +9.12%	38.90	40.90	38.90	40.70	40.70	15.27	12,500
3/2/2011	-0.70 / -1.84%	39.80	39.80	37.30	37.30	37.30	14.00	9,300
3/1/2011	-1.40 / -3.55%	41.40	41.40	38.00	38.00	38.00	14.26	13,400
2/28/2011	-2.50 / -5.97%	42.40	42.40	39.40	39.40	39.40	14.79	11,900
2/25/2011	+2.20 / +5.54%	42.80	42.80	40.00	41.90	41.90	15.72	10,200
2/24/2011	-2.60 / -6.15%	40.00	41.90	39.70	39.70	39.70	14.90	12,500
2/23/2011	+0.40 / +0.95%	41.90	42.30	40.10	42.30	42.30	15.87	12,000
2/22/2011	+2.20 / +5.54%	42.70	42.80	40.00	41.90	41.90	15.72	10,600
2/21/2011	-2.10 / -5.02%	43.30	43.30	39.70	39.70	39.70	14.90	13,900
2/18/2011	-0.20 / -0.48%	43.00	43.40	41.80	41.80	41.80	15.69	15,900
2/17/2011	-1.70 / -3.89%	44.30	44.40	41.80	42.00	42.00	15.76	12,300
2/16/2011	-0.70 / -1.58%	45.50	45.60	42.80	43.70	43.70	16.40	10,600
2/15/2011	+0.40 / +0.91%	45.70	45.70	44.40	44.40	44.40	16.66	12,700
2/14/2011	+2.10 / +5.01%	44.00	44.40	43.70	44.00	44.00	16.51	13,800
2/11/2011	-1.60 / -3.68%	44.80	44.90	41.90	41.90	41.90	15.72	19,200
2/10/2011	-2.60 / -5.64%	43.20	45.50	43.20	43.50	43.50	16.33	4,600
2/9/2011	+2.10 / +4.77%	46.50	46.50	46.10	46.10	46.10	17.30	12,300
2/8/2011	-1.00 / -2.22%	46.40	46.40	44.00	44.00	44.00	16.51	12,300
1/28/2011	+0.60 / +1.35%	46.80	46.80	42.00	45.00	45.00	16.89	11,700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%