Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	-1.40 / -0.85%	149.00	164.50	149.00	164.10	163.78	115.44	3,400
3/13/2020	-0.80 / -0.48%	149.70	166.00	149.70	165.50	162.64	116.42	500
3/12/2020	0.00 / 0.00%	166.50	167.00	166.30	166.30	166.40	116.99	4,127
3/11/2020	+15.10 / +9.99%	166.30	166.30	166.30	166.30	166.30	116.99	9,600
3/10/2020	-16.80 / -10.00%	151.20	151.20	151.20	151.20	151.20	106.36	100
3/9/2020	-2.10 / -1.23%	170.20	170.20	168.00	168.00	169.94	118.18	3,300
3/6/2020	+0.10 / +0.06%	173.00	173.00	170.10	170.10	170.85	119.66	1,300
3/5/2020	-3.10 / -1.79%	170.00	170.00	170.00	170.00	170.00	119.59	200
3/4/2020	+7.60 / +4.59%	170.00	173.50	170.00	173.10	172.53	121.77	3,200
3/3/2020	+4.50 / +2.80%	163.00	165.50	163.00	165.50	165.00	116.42	1,200
3/2/2020	+3.00 / +1.90%	158.00	161.00	158.00	161.00	160.40	113.26	1,500
2/28/2020	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	111.15	100
2/27/2020	+3.00 / +1.94%	158.00	158.00	158.00	158.00	158.00	111.15	1,500
2/26/2020	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	109.04	1,000
2/25/2020	0.00 / 0.00%	154.00	154.50	154.00	154.00	154.03	108.33	1,600
2/24/2020	-1.00 / -0.65%	155.00	155.00	154.00	154.00	154.22	108.33	1,800
2/21/2020	0.00 / 0.00%	155.50	155.50	155.00	155.00	155.10	109.04	500
2/20/2020	0.00 / 0.00%	156.00	157.80	155.00	155.00	155.73	109.04	800
2/19/2020	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	109.04	1,000
2/18/2020	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	109.04	300
2/17/2020	-1.00 / -0.64%	153.50	155.00	153.50	155.00	153.93	109.04	700
2/14/2020	+2.00 / +1.30%	155.00	156.00	155.00	156.00	155.33	109.74	300
2/13/2020	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	108.33	0
2/12/2020	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	108.33	1,600
2/11/2020	-0.50 / -0.32%	154.00	154.00	154.00	154.00	154.00	108.33	1,600
2/10/2020	+1.10 / +0.72%	152.00	154.50	152.00	154.50	152.39	108.69	3,200
2/7/2020	-0.60 / -0.39%	153.40	153.40	153.40	153.40	153.40	107.91	400
2/6/2020	+0.50 / +0.33%	153.40	154.00	153.40	154.00	153.70	108.33	200
2/5/2020	+4.50 / +3.02%	149.00	153.50	149.00	153.50	149.70	107.98	2,000
2/4/2020	-4.40 / -2.87%	149.00	149.00	148.00	149.00	148.80	104.82	5,100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020