Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	0
3/9/2017	-2.00 / -1.07%	185.00	185.00	185.00	185.00	185.00	99.64	400
3/8/2017	+1.00 / +0.54%	186.00	187.00	186.00	187.00	186.00	100.72	2,100
3/7/2017	-4.00 / -2.11%	188.00	188.00	186.00	186.00	187.56	100.18	1,600
3/6/2017	-1.00 / -0.52%	191.00	191.00	190.00	190.00	191.00	102.34	1,100
3/3/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	102.87	0
3/2/2017	+1.00 / +0.53%	191.00	191.00	191.00	191.00	191.00	102.87	102
3/1/2017	-3.00 / -1.55%	193.00	193.00	190.00	190.00	191.50	102.34	200
2/28/2017	-1.00 / -0.52%	193.00	193.00	193.00	193.00	193.00	103.95	200
2/27/2017	0.00 / 0.00%	194.00	194.00	194.00	194.00	194.00	104.49	900
2/24/2017	-2.00 / -1.02%	195.00	195.00	194.00	194.00	194.30	104.49	1,000
2/23/2017	0.00 / 0.00%	197.00	197.00	196.00	196.00	196.50	105.57	1,000
2/22/2017	+2.00 / +1.03%	195.00	196.00	195.00	196.00	195.11	105.57	1,900
2/21/2017	-1.00 / -0.51%	195.00	195.00	194.00	194.00	194.50	104.49	200
2/20/2017	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	105.03	200
2/17/2017	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	105.03	301
2/16/2017	-1.00 / -0.51%	195.00	195.00	195.00	195.00	195.00	105.03	800
2/15/2017	0.00 / 0.00%	196.00	196.00	196.00	196.00	196.00	105.57	2,200
2/14/2017	+6.00 / +3.16%	196.00	196.00	196.00	196.00	196.00	105.57	101
2/13/2017	-1.00 / -0.52%	190.00	190.00	190.00	190.00	190.00	102.34	200
2/10/2017	0.00 / 0.00%	191.00	191.00	190.00	191.00	190.93	102.87	1,400
2/9/2017	+3.00 / +1.60%	184.10	191.00	184.00	191.00	188.41	102.87	4,400
2/8/2017	+3.00 / +1.62%	186.00	188.00	186.00	188.00	186.00	101.26	4,600
2/7/2017	-1.00 / -0.54%	186.00	187.00	185.00	185.00	186.00	99.64	600
2/6/2017	-1.00 / -0.53%	188.00	188.00	186.00	186.00	186.96	100.18	1,400
2/3/2017	-11.00 / -5.56%	187.00	187.00	187.00	187.00	187.00	100.72	200
2/2/2017	-5.00 / -2.46%	198.00	198.00	198.00	198.00	198.00	106.64	800
1/25/2017	+17.00 / +9.14%	187.00	203.00	187.00	203.00	188.46	109.34	1,100
1/24/2017	+1.00 / +0.54%	185.00	186.00	185.00	186.00	185.67	100.18	1,501
1/23/2017	-1.00 / -0.54%	185.00	185.00	185.00	185.00	185.00	99.64	900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020