Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-2.90 / -2.23%	130.00	130.00	127.10	127.10	127.10	66.08	486
3/9/2015	0.00 / 0.00%	127.00	130.00	127.00	130.00	130.00	67.59	3,500
3/6/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	100
3/5/2015	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	67.59	1,600
3/4/2015	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	67.59	0
3/3/2015	-5.00 / -3.70%	135.00	135.00	130.00	130.00	130.00	67.59	1,800
3/2/2015	+8.00 / +6.30%	135.00	135.00	135.00	135.00	135.00	70.19	500
2/27/2015	-7.00 / -5.22%	134.00	135.00	127.00	127.00	127.00	66.03	2,100
2/26/2015	0.00 / 0.00%	134.00	134.00	134.00	134.00	134.00	69.67	700
2/25/2015	-3.00 / -2.19%	135.00	135.00	134.00	134.00	134.00	69.67	700
2/24/2015	+3.50 / +2.62%	134.00	137.00	134.00	137.00	137.00	71.23	600
2/13/2015	+3.50 / +2.69%	130.00	133.50	130.00	133.50	133.50	69.41	600
2/12/2015	+1.00 / +0.78%	130.00	133.00	130.00	130.00	130.00	66.55	1,100
2/11/2015	+4.00 / +3.20%	125.90	129.00	125.90	129.00	129.00	66.04	1,900
2/10/2015	-1.50 / -1.19%	127.00	127.00	125.00	125.00	125.00	63.99	1,600
2/9/2015	+1.50 / +1.20%	127.00	127.00	126.50	126.50	126.50	64.76	700
2/6/2015	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	63.99	300
2/5/2015	-1.50 / -1.19%	124.20	125.00	124.20	125.00	125.00	63.99	300
2/4/2015	-1.00 / -0.78%	124.00	127.80	124.00	126.50	126.50	64.76	600
2/3/2015	+1.50 / +1.19%	124.00	127.50	124.00	127.50	127.50	65.27	2,100
2/2/2015	-7.90 / -5.90%	127.50	127.50	126.00	126.00	126.00	64.50	1,000
1/30/2015	-3.10 / -2.26%	132.00	133.90	128.50	133.90	133.90	68.55	1,600
1/29/2015	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	70.13	0
1/28/2015	+2.10 / +1.56%	135.00	137.00	125.00	137.00	137.00	70.13	1,300
1/27/2015	-8.00 / -5.60%	133.00	134.90	130.00	134.90	134.90	69.06	2,600
1/26/2015	0.00 / 0.00%	142.90	142.90	142.90	142.90	142.90	73.16	0
1/23/2015	-2.10 / -1.45%	145.00	145.00	142.00	142.90	142.90	73.16	2,200
1/22/2015	+0.90 / +0.62%	148.90	148.90	145.00	145.00	145.00	74.23	400
1/21/2015	+13.10 / +10.00%	133.00	144.10	132.00	144.10	144.10	73.77	7,400
1/20/2015	+3.00 / +2.34%	128.00	131.00	128.00	131.00	131.00	67.06	700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%