Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+1.00 / +0.46%	218.00	218.00	217.00	217.00	217.67	194.49	300
2/3/2021	0.00 / 0.00%	216.00	216.00	216.00	216.00	216.00	193.59	0
2/2/2021	+6.00 / +2.86%	210.00	216.00	210.00	216.00	212.07	193.59	1,400
2/1/2021	+2.00 / +0.96%	210.00	210.00	208.00	210.00	209.96	188.22	4,500
1/29/2021	+3.80 / +1.86%	204.20	215.00	204.20	208.00	207.58	186.42	1,900
1/28/2021	-11.30 / -5.24%	215.50	215.50	204.20	204.20	210.89	183.02	3,700
1/27/2021	0.00 / 0.00%	215.60	218.00	215.50	215.50	215.95	193.15	1,700
1/26/2021	0.00 / 0.00%	216.00	216.50	215.50	215.50	215.78	193.15	1,300
1/25/2021	-3.50 / -1.60%	216.00	216.00	215.00	215.50	215.21	193.15	1,700
1/22/2021	-1.00 / -0.45%	220.00	220.00	212.60	219.00	218.47	196.28	1,200
1/21/2021	0.00 / 0.00%	220.00	220.00	219.00	220.00	219.94	197.18	1,800
1/20/2021	+18.00 / +8.91%	208.80	220.00	208.80	220.00	211.37	197.18	1,600
1/19/2021	-18.00 / -8.18%	221.00	221.00	202.00	202.00	212.67	181.05	2,400
1/18/2021	-1.00 / -0.45%	222.50	222.50	220.00	220.00	220.92	197.18	1,200
1/15/2021	+1.50 / +0.68%	225.00	225.00	221.00	221.00	222.81	198.07	800
1/14/2021	+2.00 / +0.92%	217.50	219.50	217.50	219.50	218.04	196.73	1,300
1/13/2021	-1.00 / -0.46%	217.50	219.00	217.50	217.50	217.92	194.94	2,400
1/12/2021	+1.50 / +0.69%	217.00	218.50	217.00	218.50	217.65	195.83	2,200
1/11/2021	-1.00 / -0.46%	218.00	218.00	217.00	217.00	217.50	194.49	600
1/8/2021	+2.00 / +0.93%	216.00	220.00	216.00	218.00	217.54	195.39	800
1/7/2021	0.00 / 0.00%	216.00	216.00	216.00	216.00	216.00	193.59	0
1/6/2021	+1.00 / +0.47%	214.00	216.00	214.00	216.00	215.60	193.59	500
1/5/2021	0.00 / 0.00%	215.00	215.00	215.00	215.00	215.00	192.70	1
1/4/2021	+4.90 / +2.33%	189.10	219.00	189.10	215.00	214.83	192.70	1,700
12/31/2020	0.00 / 0.00%	210.10	210.10	210.10	210.10	210.10	188.31	0
12/30/2020	+1.10 / +0.53%	209.00	210.10	209.00	210.10	210.01	188.31	1,300
12/29/2020	-1.00 / -0.48%	209.00	215.00	209.00	209.00	210.00	187.32	1,000
12/28/2020	+1.90 / +0.91%	210.00	210.00	210.00	210.00	210.00	188.22	100
12/25/2020	-0.90 / -0.43%	209.00	210.00	208.10	208.10	209.09	186.51	1,100
12/24/2020	+1.00 / +0.48%	208.00	209.00	208.00	209.00	208.33	187.32	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020