Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.60 / -1.46%	39.60	40.40	39.50	40.40	40.40	18.80	1,300
2/25/2013	-0.30 / -0.73%	41.30	41.30	39.00	41.00	41.00	19.07	1,800
2/22/2013	-0.20 / -0.48%	40.00	41.30	40.00	41.30	41.30	19.21	2,700
2/21/2013	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	19.31	2,300
2/20/2013	-3.90 / -8.88%	41.40	41.40	40.00	40.00	40.00	18.61	4,400
2/19/2013	-0.10 / -0.23%	40.00	44.00	40.00	43.90	43.90	20.42	1,800
2/18/2013	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	20.47	1,200
2/8/2013	+1.50 / +3.49%	40.40	44.50	40.20	44.50	44.50	20.70	2,300
2/7/2013	-0.90 / -2.05%	40.20	43.00	40.20	43.00	43.00	20.00	1,800
2/6/2013	-0.60 / -1.35%	41.00	43.90	40.20	43.90	43.90	20.42	3,200
2/5/2013	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	20.70	700
2/4/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	20.47	0
2/1/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	20.47	200
1/31/2013	+1.50 / +3.53%	44.00	44.00	44.00	44.00	44.00	20.47	100
1/30/2013	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	19.77	600
1/29/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.31	0
1/28/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.31	0
1/25/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.31	0
1/24/2013	+2.50 / +6.41%	40.50	41.50	40.50	41.50	41.50	19.31	1,300
1/23/2013	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	18.14	100
1/22/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.54	0
1/21/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.54	0
1/18/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.54	0
1/17/2013	-2.30 / -5.75%	37.70	37.70	37.70	37.70	37.70	17.54	100
1/16/2013	+2.00 / +5.26%	38.00	40.00	38.00	40.00	40.00	18.61	400
1/15/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.68	0
1/14/2013	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	17.68	100
1/11/2013	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.59	0
1/10/2013	-2.20 / -5.50%	37.80	37.80	37.80	37.80	37.80	17.59	100
1/9/2013	+2.30 / +6.10%	38.00	40.00	38.00	40.00	40.00	18.61	300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%