Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	-1.00 / -0.51%	195.00	195.00	195.00	195.00	195.00	105.03	800
2/15/2017	0.00 / 0.00%	196.00	196.00	196.00	196.00	196.00	105.57	2,200
2/14/2017	+6.00 / +3.16%	196.00	196.00	196.00	196.00	196.00	105.57	101
2/13/2017	-1.00 / -0.52%	190.00	190.00	190.00	190.00	190.00	102.34	200
2/10/2017	0.00 / 0.00%	191.00	191.00	190.00	191.00	190.93	102.87	1,400
2/9/2017	+3.00 / +1.60%	184.10	191.00	184.00	191.00	188.41	102.87	4,400
2/8/2017	+3.00 / +1.62%	186.00	188.00	186.00	188.00	186.00	101.26	4,600
2/7/2017	-1.00 / -0.54%	186.00	187.00	185.00	185.00	186.00	99.64	600
2/6/2017	-1.00 / -0.53%	188.00	188.00	186.00	186.00	186.96	100.18	1,400
2/3/2017	-11.00 / -5.56%	187.00	187.00	187.00	187.00	187.00	100.72	200
2/2/2017	-5.00 / -2.46%	198.00	198.00	198.00	198.00	198.00	106.64	800
1/25/2017	+17.00 / +9.14%	187.00	203.00	187.00	203.00	188.46	109.34	1,100
1/24/2017	+1.00 / +0.54%	185.00	186.00	185.00	186.00	185.67	100.18	1,501
1/23/2017	-1.00 / -0.54%	185.00	185.00	185.00	185.00	185.00	99.64	900
1/20/2017	+1.00 / +0.54%	186.00	186.00	185.00	186.00	185.67	100.18	3,303
1/19/2017	-2.00 / -1.07%	187.00	188.00	180.00	185.00	185.21	99.64	2,900
1/18/2017	-4.00 / -2.09%	187.00	187.00	185.00	187.00	186.50	100.72	2,400
1/17/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	102.87	0
1/16/2017	+6.00 / +3.24%	185.00	191.00	185.00	191.00	189.50	102.87	400
1/13/2017	0.00 / 0.00%	182.00	185.00	182.00	185.00	185.00	99.64	1,200
1/12/2017	0.00 / 0.00%	182.50	185.00	182.50	185.00	183.71	99.64	1,200
1/11/2017	+4.00 / +2.21%	185.00	185.00	185.00	185.00	185.00	99.64	400
1/10/2017	+1.00 / +0.56%	180.00	181.00	177.00	181.00	179.33	97.49	300
1/9/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	300
1/6/2017	-5.00 / -2.70%	185.00	185.00	180.00	180.00	181.05	96.95	2,500
1/5/2017	+3.00 / +1.65%	185.00	185.00	185.00	185.00	185.00	99.64	300
1/4/2017	-2.50 / -1.36%	186.00	186.00	182.00	182.00	184.78	98.03	900
1/3/2017	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	0
12/30/2016	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	400
12/29/2016	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020